Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AC Milan Fan Token ACM | US$0,4737 | -6,23% | -9,05% | US$6.015.199 | US$1.758.173 | 12.699.158 ACM |
| 1202 |  Metacade MCADE | US$0,003712 | -9,06% | -8,14% | US$6.002.013 | US$484.823 | 1.617.132.095 MCADE |
| 1203 |  The Official 67 Coin 67 | US$0,006020 | -18,36% | -55,37% | US$6.018.010 | US$2.910.331 | 999.680.000 67 |
| 1204 |  Minutes Network Token MNTX | US$0,07710 | -2,52% | -26,73% | US$5.988.607 | US$66.369,31 | 77.671.219 MNTX |
| 1205 |  KAN KAN | US$0,0006179 | -0,35% | -5,85% | US$5.986.406 | US$95.415,53 | 9.688.010.519 KAN |
| 1206 |  Gearbox Protocol GEAR | US$0,0005944 | -10,52% | -29,31% | US$5.943.651 | US$104.785 | 10.000.000.000 GEAR |
| 1207 |  Cult DAO CULT | US$0,000001370 | -6,23% | -6,08% | US$5.919.335 | US$82.292,94 | 4.318.690.730.920 CULT |
| 1208 |  Izumi Finance IZI | US$0,007489 | -0,22% | -2,00% | US$5.896.543 | US$107.071 | 787.400.000 IZI |
| 1209 |  DACXI DXI | US$0,0006549 | -3,25% | 0,55% | US$5.894.156 | US$374.465 | 9.000.000.000 DXI |
| 1210 |  Star Atlas ATLAS | US$0,0002491 | -4,70% | -8,38% | US$5.852.621 | US$146.918 | 23.491.087.742 ATLAS |
| 1211 |  DeBox BOX | US$0,01276 | -8,21% | -4,62% | US$5.842.396 | US$21.313,07 | 458.004.050 BOX |
| 1212 |  Mythos MYTH | US$0,006795 | -5,91% | -19,29% | US$5.909.458 | US$30.233,80 | 869.708.267 MYTH |
| 1213 |  QuantumCoin Q | US$0,0000003300 | 30,42% | 42,08% | US$5.785.906 | US$33.589,90 | 17.773.459.868.767 Q |
| 1214 |  Games for a Living GFAL | US$0,001513 | -8,08% | -13,15% | US$5.715.255 | US$67.823,05 | 3.778.361.061 GFAL |
| 1215 |  Meta tokenized stock (xStock) METAX | US$733,08 | 1,64% | 13,15% | US$5.717.937 | US$22.669.904 | 7.800 METAX |
| 1216 |  CUDIS CUDIS | US$0,02387 | 19,59% | -14,26% | US$5.907.018 | US$10.811.916 | 247.500.000 CUDIS |
| 1217 |  Cryptex Finance CTX | US$0,6939 | -9,18% | -18,87% | US$5.692.604 | US$1.410.671 | 8.203.919 CTX |
| 1218 |  PRIZM PZM | US$0,001298 | -5,13% | -8,65% | US$5.671.345 | US$1.251,40 | 4.370.103.000 PZM |
| 1219 |  Vita Inu VINU | US$0,00000001000 | -0,46% | -5,53% | US$5.667.438 | US$746.540 | 899.597.342.616.479 VINU |
| 1220 |  401jK 401JK | US$0,005671 | -3,48% | 32,14% | US$5.670.867 | US$396.500 | 1.000.000.000 401JK |
| 1221 |  OpenVPP OVPP | US$0,007043 | -6,87% | -6,79% | US$5.657.873 | US$1.128.777 | 803.283.302 OVPP |
| 1222 |  MileVerse MVC | US$0,002046 | -5,10% | -5,26% | US$5.650.048 | US$71.108,76 | 2.761.029.999 MVC |
| 1223 |  Hyperion RION | US$0,2954 | 3,41% | 2,14% | US$5.613.459 | US$456.029 | 19.000.000 RION |
| 1224 |  Patriot PATRIOT | US$0,0005605 | -4,43% | -0,21% | US$5.604.451 | US$122.046 | 10.000.000.000 PATRIOT |
| 1225 |  ParagonsDAO PDT | US$0,05238 | 0,20% | -0,71% | US$5.602.355 | - | 106.947.499 PDT |
| 1226 |  Venus LTC vLTC | US$1,34 | -4,71% | -2,96% | US$5.564.048 | - | 4.142.378 vLTC |
| 1227 |  Ranger RNGR | US$0,5458 | -6,04% | -3,60% | US$5.563.239 | US$932.359 | 10.192.188 RNGR |
| 1228 |  Portal To Bitcoin PTB | US$0,001995 | -23,08% | -5,26% | US$5.519.304 | US$9.462.404 | 2.766.197.211 PTB |
| 1229 |  Tranchess CHESS | US$0,02688 | -7,13% | -4,69% | US$5.537.514 | US$1.212.547 | 205.971.701 CHESS |
| 1230 |  trac (Ordinals) TRAC | US$0,2635 | 21,20% | 96,08% | US$5.532.525 | US$123.905 | 21.000.000 TRAC |
| 1231 |  SquidGrow SQGROW | US$0,005515 | 2,55% | -1,84% | US$5.515.419 | US$311.997 | 1.000.000.000 SQGROW |
| 1232 |  CESS Network CESS | US$0,002077 | -6,99% | -31,21% | US$5.504.390 | US$1.333.903 | 2.650.000.000 CESS |
| 1233 |  SigmaDotMoney SIGMA | US$0,03798 | -6,02% | 32,72% | US$5.506.916 | US$298.803 | 145.000.000 SIGMA |
| 1234 |  Unibright UBT | US$0,03663 | -5,90% | 0,08% | US$5.494.010 | US$383,60 | 149.999.999 UBT |
| 1235 |  Populous PPT | US$0,1032 | -2,79% | -12,55% | US$5.494.496 | - | 53.252.246 PPT |
| 1236 |  Stake DAO SDT | US$0,2289 | -6,07% | -2,46% | US$5.471.050 | - | 23.896.735 SDT |
| 1237 |  Robinhood tokenized stock (xStock) HOODX | US$103,60 | -0,17% | -2,10% | US$5.459.788 | US$19.249.487 | 52.700 HOODX |
| 1238 |  Creditlink CDL | US$0,02664 | -1,32% | 8,05% | US$5.449.286 | US$2.921.965 | 204.533.405 CDL |
| 1239 |  OctaSpace OCTA | US$0,1360 | -5,52% | -9,50% | US$5.439.833 | US$275.269 | 39.984.352 OCTA |
| 1240 |  Coral Protocol CORAL | US$0,0006339 | -8,21% | -6,19% | US$5.422.062 | US$214.681 | 8.553.556.561 CORAL |
| 1241 |  WHY WHY | US$0,00000001000 | -7,09% | -10,27% | US$5.414.192 | US$216.965 | 420.000.000.000.000 WHY |
| 1242 |  Odos ODOS | US$0,001837 | -1,86% | -5,37% | US$5.440.103 | US$443.509 | 2.960.765.638 ODOS |
| 1243 |  MonaCoin MONA | US$0,08219 | 0,72% | -0,80% | US$5.402.086 | US$32.207,27 | 65.729.675 MONA |
| 1244 |  Covalent X Token CXT | US$0,005501 | -9,40% | -17,20% | US$5.434.617 | US$631.126 | 987.891.253 CXT |
| 1245 |  Amaterasu Omikami OMIKAMI | US$0,005704 | -4,73% | -7,74% | US$5.401.381 | US$119.723 | 946.976.011 OMIKAMI |
| 1246 |  Aria Protocol ARIAIP | US$0,01618 | -27,60% | 5,87% | US$5.387.501 | US$4.898.066 | 333.000.000 ARIAIP |
| 1247 |  Book of Ethereum BOOE | US$0,05532 | -11,74% | -24,20% | US$5.321.763 | US$218.003 | 96.191.009 BOOE |
| 1248 |  r/CryptoCurrency Moons MOON | US$0,04978 | -4,03% | -4,54% | US$5.315.578 | US$2.299,22 | 106.776.318 MOON |
| 1249 |  VNX Swiss Franc VCHF | US$1,30 | 0,39% | 3,27% | US$5.310.976 | US$249.222 | 4.069.871 VCHF |
| 1250 |  Suku SUKU | US$0,009304 | -5,85% | -15,25% | US$5.299.302 | US$201.424 | 569.545.293 SUKU |
Tabel di atas menampilkan halaman 25 dari total 179 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.