Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Peercoin PPC | US$0,3316 | -3,90% | -2,25% | US$9.956.636 | US$41.035,33 | 30.024.919 PPC |
| 1002 |  Banxchange BXE | US$0,03317 | -22,30% | -33,54% | US$9.977.252 | US$185.753 | 300.819.999 BXE |
| 1003 |  PinLink PIN | US$0,1126 | -12,72% | -18,65% | US$9.932.586 | US$403.191 | 88.206.631 PIN |
| 1004 |  Wecan Group WECAN | US$0,001647 | -0,29% | -3,30% | US$9.880.903 | US$35.857,43 | 6.000.000.000 WECAN |
| 1005 |  THORWallet TITN | US$0,2298 | -13,61% | -19,30% | US$9.767.655 | US$3.301.716 | 42.500.000 TITN |
| 1006 |  ABBC Coin ABBC | US$0,01069 | -2,37% | 6,27% | US$9.681.212 | US$55.509,25 | 905.304.096 ABBC |
| 1007 |  CloakCoin CLOAK | US$1,59 | 0,00% | 533,42% | US$9.656.541 | - | 6.086.197 CLOAK |
| 1008 |  Manyu (manyushiba.com) MANYU | US$0,00000001000 | -11,93% | -30,97% | US$9.621.745 | US$4.152.274 | 1.000.000.000.000.000 MANYU |
| 1009 |  doginme DOGINME | US$0,0001428 | -5,42% | -6,23% | US$9.653.883 | US$557.588 | 67.619.258.089 DOGINME |
| 1010 |  Juventus Fan Token JUV | US$0,6570 | -3,76% | -9,34% | US$9.559.807 | US$3.014.774 | 14.551.121 JUV |
| 1011 |  SIX Token SIX | US$0,01121 | -4,09% | -1,35% | US$9.535.167 | US$452.393 | 850.966.610 SIX |
| 1012 |  Coq Inu COQ | US$0,0000001400 | -5,79% | -2,25% | US$9.445.339 | US$476.408 | 69.420.000.000.000 COQ |
| 1013 |  Solomon SOLO | US$0,7310 | -3,56% | 1,67% | US$9.430.027 | US$236.892 | 12.899.979 SOLO |
| 1014 |  NAVI Protocol NAVX | US$0,01150 | -5,87% | -14,61% | US$9.386.505 | US$365.248 | 816.167.495 NAVX |
| 1015 |  Trusta.AI TA | US$0,03930 | 3,48% | 7,79% | US$9.285.298 | US$4.374.926 | 236.249.992 TA |
| 1016 |  DAR Open Network D | US$0,01245 | -1,28% | -1,77% | US$9.258.321 | US$5.465.144 | 743.519.458 D |
| 1017 |  Sport.Fun FUN | US$0,05189 | -2,49% | -32,68% | US$9.236.681 | US$5.940.031 | 178.000.000 FUN |
| 1018 |  Alpine F1 Team Fan Token ALPINE | US$0,4907 | -7,25% | -12,38% | US$9.213.804 | US$10.182.467 | 18.775.459 ALPINE |
| 1019 |  Roam ROAM | US$0,02705 | -9,89% | -23,04% | US$9.123.597 | US$1.610.482 | 337.307.370 ROAM |
| 1020 |  FIO Protocol FIO | US$0,01092 | 5,11% | -0,02% | US$9.120.829 | US$5.888.912 | 835.266.944 FIO |
| 1021 |  RSS3 RSS3 | US$0,01017 | -14,84% | -7,23% | US$9.155.912 | US$2.375.384 | 900.155.089 RSS3 |
| 1022 |  DGLD - Digital Gold Token DGLD | US$5.481,29 | 4,38% | 12,60% | US$9.107.825 | US$10.259,42 | 1.662 DGLD |
| 1023 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$329,71 | -1,14% | 0,93% | US$9.101.055 | US$8.679.723 | 27.603 AVGOon |
| 1024 | ![QuickSwap [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [Old] QUICK | US$11,55 | -4,98% | -9,28% | US$9.100.583 | US$2.366,18 | 787.849 QUICK |
| 1025 |  InfinitiCoin INCO | US$0,009092 | -0,02% | -0,20% | US$9.092.095 | US$461.580 | 1.000.000.000 INCO |
| 1026 |  Orbiter Finance OBT | US$0,001742 | -5,24% | -13,66% | US$9.060.634 | US$3.829.963 | 5.200.000.000 OBT |
| 1027 |  Hooked Protocol HOOK | US$0,03272 | -5,84% | -8,37% | US$9.068.058 | US$4.826.344 | 277.115.999 HOOK |
| 1028 |  NUMINE NUMI | US$0,04653 | -5,04% | -16,85% | US$9.050.730 | US$2.048.679 | 194.508.342 NUMI |
| 1029 |  DuckChain DUCK | US$0,001261 | -0,10% | 13,08% | US$9.025.159 | US$1.246.134 | 7.154.878.330 DUCK |
| 1030 |  Bluwhale BLUAI | US$0,007322 | 10,14% | 14,68% | US$8.991.760 | US$8.052.094 | 1.228.000.000 BLUAI |
| 1031 |  dHedge DAO DHT | US$0,1657 | -1,84% | -1,60% | US$9.007.277 | US$2.862,26 | 54.373.536 DHT |
| 1032 |  OORT OORT | US$0,01298 | -14,55% | -22,01% | US$9.004.038 | US$544.068 | 693.623.760 OORT |
| 1033 |  XBorg XBG | US$0,03759 | -5,64% | -17,83% | US$8.970.763 | US$117.411 | 238.673.278 XBG |
| 1034 |  Mamo MAMO | US$0,01547 | -13,90% | -25,60% | US$8.983.721 | US$704.484 | 580.785.569 MAMO |
| 1035 |  Ancient8 A8 | US$0,01992 | -8,34% | -40,73% | US$8.976.452 | US$2.769.538 | 450.674.012 A8 |
| 1036 |  iShares Core MSCI Emerging Markets Tokenized ETF (Ondo) IEMGon | US$74,91 | -0,21% | 2,56% | US$8.948.832 | US$6.713,52 | 119.461 IEMGon |
| 1037 |  Bitcoin Gold BTG | US$0,5094 | -61,65% | -18,62% | US$8.920.981 | US$2.010,68 | 17.513.924 BTG |
| 1038 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) IWFon | US$470,02 | -0,58% | 0,91% | US$8.917.463 | US$671,05 | 18.972 IWFon |
| 1039 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0004233 | -7,74% | -11,18% | US$8.888.470 | US$339.092 | 21.000.000.000 MIM |
| 1040 |  SLIMEX SLX | US$0,005121 | -2,17% | -3,59% | US$8.873.901 | US$1.023.721 | 1.733.000.000 SLX |
| 1041 |  Aavegotchi GHST | US$0,1693 | -6,89% | -11,50% | US$8.932.488 | US$1.248.368 | 52.747.801 GHST |
| 1042 |  Zircuit ZRC | US$0,001894 | -10,13% | -48,42% | US$8.808.438 | US$2.810.369 | 4.649.675.447 ZRC |
| 1043 |  OpenEden EDEN | US$0,04806 | -6,72% | -15,20% | US$8.836.855 | US$5.400.631 | 183.870.000 EDEN |
| 1044 |  MUX Protocol MCB | US$2,31 | -5,82% | -3,07% | US$8.811.474 | - | 3.821.523 MCB |
| 1045 |  Freedom Dollar FUSD | US$0,9987 | 0,10% | 0,08% | US$8.788.549 | US$294.253 | 8.800.000 FUSD |
| 1046 |  Zeta ZEX | US$0,04675 | -14,54% | -21,37% | US$8.778.463 | US$394.802 | 187.769.183 ZEX |
| 1047 |  Limitless LMTS | US$0,06696 | 39,33% | -24,49% | US$8.811.346 | US$2.555.450 | 131.598.680 LMTS |
| 1048 |  Gold tokenized ETF (xStock) GLDX | US$497,84 | -2,50% | 8,53% | US$8.762.032 | US$2.051.393 | 17.600 GLDX |
| 1049 |  PepeFork PORK | US$0,00000002000 | -6,28% | 6,49% | US$8.708.724 | US$131.704 | 407.625.731.620.942 PORK |
| 1050 |  Fartboy FARTBOY | US$0,008745 | -3,57% | -6,61% | US$8.740.348 | US$927.246 | 999.440.457 FARTBOY |
Tabel di atas menampilkan halaman 21 dari total 179 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.