Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  QORPO WORLD QORPO | US$0,004486 | -11,70% | -24,46% | US$2.772.286 | US$454.221 | 618.043.342 QORPO |
| 1552 |  客服小何 客服小何 | US$0,002784 | -8,84% | -20,87% | US$2.783.926 | US$930.517 | 1.000.000.000 客服小何 |
| 1553 |  EarthMeta EMT | US$0,001929 | -15,89% | -27,09% | US$2.773.037 | US$26.353,22 | 1.437.539.667 EMT |
| 1554 |  IMPT IMPT | US$0,001950 | -5,31% | -6,63% | US$2.755.979 | US$260.171 | 1.413.361.984 IMPT |
| 1555 |  Buying.com BUY | US$0,008317 | 0,33% | 3,96% | US$2.759.435 | US$95.782,07 | 331.789.518 BUY |
| 1556 |  Verasity VRA | US$0,00002990 | -16,98% | -44,56% | US$2.783.366 | US$2.277.747 | 93.081.247.106 VRA |
| 1557 |  Ribbon Finance RBN | US$0,03313 | -6,87% | -12,52% | US$2.757.068 | - | 83.227.879 RBN |
| 1558 |  Flamingo FLM | US$0,004858 | -6,03% | -9,64% | US$2.751.990 | US$244.328 | 566.453.675 FLM |
| 1559 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$151,51 | 1,61% | 0,02% | US$2.749.484 | US$2.707.878 | 18.147 PGon |
| 1560 |  StaFi FIS | US$0,01954 | -4,43% | -12,12% | US$2.730.895 | US$913.827 | 139.725.982 FIS |
| 1561 |  Vertical AI VERTAI | US$0,02748 | -18,14% | -27,10% | US$2.748.012 | US$162.141 | 100.000.000 VERTAI |
| 1562 |  Neuron NRN | US$0,007753 | -16,14% | -43,58% | US$2.746.698 | US$255.720 | 354.254.119 NRN |
| 1563 |  MIA MIA | US$0,02384 | -7,62% | -10,45% | US$2.744.254 | US$18.151,79 | 115.127.742 MIA |
| 1564 |  Guild of Guardians GOG | US$0,003318 | -5,82% | -3,02% | US$2.740.905 | US$15.333,00 | 826.175.669 GOG |
| 1565 |  VAIOT VAI | US$0,006892 | -10,07% | -10,60% | US$2.733.201 | US$176.440 | 396.600.000 VAI |
| 1566 |  Laqira Protocol LQR | US$0,03077 | -5,19% | -9,81% | US$2.726.759 | US$328.079 | 88.623.954 LQR |
| 1567 |  Kwenta KWENTA | US$6,28 | -7,75% | -8,62% | US$2.713.405 | - | 431.809 KWENTA |
| 1568 |  SpaceX tokenized stock (PreStocks) SPACEX | US$869,74 | -0,10% | 27,13% | US$2.713.404 | US$206.017 | 3.120 SPACEX |
| 1569 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9993 | -0,18% | 0,04% | US$2.713.013 | US$278.100 | 2.714.782 USDC(WormHole) |
| 1570 |  Signum SIGNA | US$0,001235 | -7,00% | 21,82% | US$2.629.583 | US$31.757,22 | 2.129.891.582 SIGNA |
| 1571 |  Opulous OPUL | US$0,005950 | -11,65% | -20,86% | US$2.700.396 | US$578.861 | 453.810.607 OPUL |
| 1572 |  Altcoinist ALTT | US$0,01098 | 8,85% | 8,55% | US$2.689.165 | US$95.480,53 | 245.000.000 ALTT |
| 1573 |  LORDS LORDS | US$0,01258 | 0,00% | -5,75% | US$2.684.486 | - | 213.425.189 LORDS |
| 1574 |  BRN Metaverse BRN | US$0,09485 | -3,72% | 5,14% | US$2.660.417 | US$237.046 | 28.049.501 BRN |
| 1575 |  CatCoin CAT | - | -10,54% | -14,91% | US$2.658.092 | US$1.975.212 | 50.000.000.000.000.000 CAT |
| 1576 |  Matr1x MAX | US$0,02036 | 44,96% | 158,25% | US$2.657.830 | US$11.563,05 | 130.520.000 MAX |
| 1577 |  Project WITH WIKEN | US$0,002560 | -2,02% | -3,76% | US$2.696.231 | US$1.027.844 | 1.053.023.953 WIKEN |
| 1578 |  Pirate Nation PIRATE | US$0,004900 | -7,13% | -8,24% | US$2.622.778 | US$94.371,50 | 535.213.932 PIRATE |
| 1579 |  League of Traders LOT | US$0,009622 | -4,74% | -9,24% | US$2.610.037 | US$444.647 | 271.250.003 LOT |
| 1580 |  Basenji BENJI | US$0,002607 | -8,06% | -9,99% | US$2.606.552 | US$225.574 | 1.000.000.000 BENJI |
| 1581 |  ZClassic ZCL | US$0,2461 | -5,18% | -1,43% | US$2.285.420 | - | 9.287.024 ZCL |
| 1582 |  SIDUS SIDUS | US$0,0001589 | -9,53% | 5,69% | US$2.583.652 | US$271.717 | 16.262.643.661 SIDUS |
| 1583 |  Intel tokenized stock (xStock) INTCX | US$48,70 | -0,45% | 2,40% | US$2.581.100 | US$16.597,50 | 53.000 INTCX |
| 1584 |  GAMEE GMEE | US$0,001456 | -6,70% | -24,27% | US$2.569.656 | US$333.406 | 1.764.305.151 GMEE |
| 1585 |  Switchboard Protocol SWTCH | US$0,01509 | -1,87% | 1,72% | US$2.589.909 | US$3.658.082 | 171.606.373 SWTCH |
| 1586 |  Tottenham Hotspur Fan Token SPURS | US$0,2207 | 4,03% | -6,31% | US$2.546.969 | US$4.200.052 | 11.539.867 SPURS |
| 1587 |  Zenon ZNN | US$0,4064 | -6,66% | -6,95% | US$2.572.967 | - | 6.330.750 ZNN |
| 1588 |  SPACEM WORLD SPCM | US$0,0002787 | 2,21% | -0,67% | US$2.559.638 | US$211.176 | 9.183.292.169 SPCM |
| 1589 |  Magpie MGP | US$0,004503 | -5,31% | 20,48% | US$2.557.680 | US$6.078,94 | 567.972.918 MGP |
| 1590 |  Roaring Kitty ROAR | US$0,002550 | -8,04% | 5,41% | US$2.549.614 | US$127.277 | 1.000.000.000 ROAR |
| 1591 |  AMD Tokenized Stock (Ondo) AMDon | US$250,30 | -1,61% | -0,11% | US$2.543.487 | US$10.191.280 | 10.162 AMDon |
| 1592 |  Handshake HNS | US$0,003754 | 0,66% | -26,69% | US$2.543.878 | US$11.363,21 | 677.730.457 HNS |
| 1593 |  Shrapnel SHRAP | US$0,0008816 | -6,48% | -6,66% | US$2.537.849 | US$19.367,38 | 2.878.642.737 SHRAP |
| 1594 |  Dill DL | US$0,002135 | -0,19% | 0,98% | US$2.529.449 | US$772.398 | 1.185.000.000 DL |
| 1595 |  Nya NYA | US$0,00000007000 | -5,36% | -7,09% | US$2.521.506 | US$1.031,79 | 35.234.152.874.088 NYA |
| 1596 |  Artyfact ARTY | US$0,1295 | -3,00% | -2,87% | US$2.523.151 | US$1.802.771 | 19.480.227 ARTY |
| 1597 |  JPMorgan Chase Tokenized Stock (Ondo) JPMon | US$307,39 | 1,68% | 0,75% | US$2.518.899 | US$3.366.128 | 8.195 JPMon |
| 1598 |  Bifrost BNC | US$0,06378 | -8,79% | -16,98% | US$2.517.786 | US$708.154 | 39.479.104 BNC |
| 1599 |  SIGMA SIGMA | US$0,002789 | -7,89% | -14,70% | US$2.509.620 | US$1.230.853 | 899.849.203 SIGMA |
| 1600 |  Pepe Unchained (New) PEPU | US$0,0002370 | -4,98% | -5,36% | US$2.501.665 | US$222.878 | 10.556.824.510 PEPU |
Tabel di atas menampilkan halaman 32 dari total 179 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.