Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Midas The Minotaur MIDAS | US$0,0002304 | -2,30% | -5,14% | US$2.047.788 | US$32.044,55 | 8.888.888.888 MIDAS |
| 1702 |  ValleyDAO GROW | US$0,1916 | -9,28% | -12,89% | US$2.035.831 | - | 10.625.300 GROW |
| 1703 |  ParaSwap PSP | US$0,002727 | -6,48% | -7,48% | US$2.031.372 | US$54,27 | 744.976.909 PSP |
| 1704 |  Storm Trade STORM | US$0,007853 | -4,48% | 0,45% | US$2.027.966 | US$100.879 | 258.229.085 STORM |
| 1705 |  Energi NRG | US$0,01965 | -2,83% | -2,13% | US$2.019.738 | US$26.018,76 | 102.775.480 NRG |
| 1706 |  Foxy FOXY | US$0,0003435 | -9,11% | -17,75% | US$2.012.257 | US$815.617 | 5.858.000.000 FOXY |
| 1707 |  Mistery On Cro MERY | US$0,000004840 | -6,49% | -8,14% | US$1.986.017 | US$12.972,35 | 410.278.633.249 MERY |
| 1708 |  MON MON | US$0,003368 | -7,95% | -18,10% | US$2.000.086 | US$71.793,25 | 593.782.391 MON |
| 1709 |  donotfomoew MOEW | US$0,0003241 | -4,25% | -4,38% | US$2.009.425 | US$441.568 | 6.199.997.611 MOEW |
| 1710 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.134,75 | 0,61% | -0,93% | US$2.001.174 | US$1.896,26 | 1.764 BLKon |
| 1711 |  Adobe Tokenized Stock (Ondo) ADBEon | US$290,72 | -1,76% | -3,19% | US$1.981.782 | US$5.635.109 | 6.817 ADBEon |
| 1712 |  WELF WELF | US$0,1561 | -14,36% | -23,61% | US$1.976.150 | US$169.144 | 12.657.386 WELF |
| 1713 |  Trabzonspor Fan Token TRA | US$0,2537 | -2,80% | -3,12% | US$1.970.718 | US$282.303 | 7.768.000 TRA |
| 1714 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$78,67 | -0,79% | 4,83% | US$1.963.942 | US$3.946.762 | 24.963 CSCOon |
| 1715 |  Polytrade TRADE | US$0,04751 | -2,62% | -6,86% | US$1.961.547 | US$270.880 | 41.288.875 TRADE |
| 1716 |  Phoenic PNIC | US$0,007727 | -0,01% | -6,22% | US$1.965.470 | US$100.716 | 254.367.022 PNIC |
| 1717 |  GOMBLE GM | US$0,006931 | -8,67% | -8,74% | US$1.937.164 | US$79.512,56 | 279.473.027 GM |
| 1718 |  Dexsport DESU | US$0,009944 | -1,98% | -6,66% | US$1.945.435 | US$2.272,23 | 195.631.763 DESU |
| 1719 |  Katana Inu KATA | US$0,00005209 | -0,30% | -14,35% | US$1.943.014 | US$41.917,06 | 37.298.973.925 KATA |
| 1720 |  BeB BEB1M | US$0,001933 | -2,78% | -7,06% | US$1.932.389 | US$27.704,06 | 999.720.801 BEB1M |
| 1721 |  Napoli Fan Token NAP | US$0,3655 | -4,19% | -15,75% | US$1.935.527 | US$153.180 | 5.295.460 NAP |
| 1722 |  Delabs Games DELABS | US$0,002566 | -3,84% | -19,74% | US$1.924.952 | US$34.528,39 | 750.300.000 DELABS |
| 1723 |  Inspect INSP | US$0,002397 | -5,32% | -8,53% | US$1.913.784 | US$365.650 | 798.366.803 INSP |
| 1724 |  Luxxcoin LUX | US$0,0008346 | -8,03% | -4,50% | US$1.910.658 | US$700.894 | 2.289.278.193 LUX |
| 1725 |  Colony CLY | US$0,01694 | -8,81% | -21,89% | US$1.909.450 | US$108.863 | 112.737.627 CLY |
| 1726 |  Prosper PROS | US$0,03700 | -2,75% | 12,55% | US$1.901.470 | US$73.965,04 | 51.394.815 PROS |
| 1727 |  NodeOps NODE | US$0,01416 | -0,59% | 0,43% | US$1.888.722 | US$3.231.928 | 133.390.828 NODE |
| 1728 |  Wall Street Pepe WEPE | US$0,000009410 | -14,68% | -26,41% | US$1.881.720 | US$353.911 | 200.000.000.000 WEPE |
| 1729 |  Blocery BLY | US$0,001888 | -4,26% | -9,66% | US$1.887.736 | US$94.052,79 | 999.999.996 BLY |
| 1730 |  Doge Killer LEASH | US$0,000002620 | -17,12% | -57,49% | US$1.881.736 | US$6.164,46 | 719.075.582.696 LEASH |
| 1731 |  XRP Healthcare XRPH | US$0,02638 | -5,25% | -6,08% | US$1.865.547 | US$101.975 | 70.708.715 XRPH |
| 1732 |  ShibaDoge SHIBDOGE | - | -6,25% | -6,25% | US$1.869.037 | US$422,16 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1733 |  Baidu Tokenized Stock (Ondo) BIDUon | US$157,35 | -0,37% | -3,22% | US$1.865.178 | US$129.920 | 11.854 BIDUon |
| 1734 |  Starbucks Tokenized Stock (Ondo) SBUXon | US$94,15 | -1,57% | -3,01% | US$1.859.277 | US$3.009.477 | 19.748 SBUXon |
| 1735 |  DFI.Money YFII | US$48,14 | 2,63% | 5,92% | US$1.857.847 | US$111.495 | 38.596 YFII |
| 1736 |  Alphakek AI AIKEK | US$0,007823 | -2,36% | -11,74% | US$1.856.492 | US$14.756,65 | 237.319.317 AIKEK |
| 1737 |  Swash SWASH | US$0,001864 | 0,25% | 0,69% | US$1.854.430 | US$10.917,56 | 994.960.022 SWASH |
| 1738 |  Ctomorrow Platform CTP | US$0,001134 | 0,42% | -5,56% | US$1.848.680 | US$166.796 | 1.630.612.955 CTP |
| 1739 |  RyuJin RYU | - | -5,41% | -10,97% | US$1.846.769 | US$8.240,73 | 963.849.991.678.536 RYU |
| 1740 |  DOPU The Dog with A Purpose DOPU | US$0,002299 | -0,67% | -3,08% | US$1.839.971 | US$523.821 | 800.176.861 DOPU |
| 1741 |  Kori The Pom KORI | US$0,001841 | -2,18% | -13,41% | US$1.840.554 | US$857.774 | 1.000.000.000 KORI |
| 1742 |  AI Avatar AIAV | US$0,03151 | -3,47% | -3,00% | US$1.839.586 | US$2.751.194 | 58.381.931 AIAV |
| 1743 |  Troll (troll.run) TROLL | - | 11,68% | 13,05% | US$1.836.209 | US$404.413 | 960.420.000.000.000 TROLL |
| 1744 |  Taraxa TARA | US$0,0003035 | -11,16% | -17,05% | US$1.831.247 | US$122.574 | 6.033.538.695 TARA |
| 1745 |  BitcoinII BC2 | US$0,6976 | 5,05% | 24,35% | US$1.831.888 | US$13.562,01 | 2.625.850 BC2 |
| 1746 |  黑马 黑马 | US$0,001818 | -9,10% | -15,76% | US$1.818.452 | US$2.419.755 | 1.000.000.000 黑马 |
| 1747 |  Mumu the Bull (SOL) MUMU | US$0,0000008000 | 1,20% | -4,59% | US$1.829.033 | US$350.143 | 2.283.204.416.985 MUMU |
| 1748 |  Rai Reflex Index RAI | US$3,25 | -4,81% | -5,60% | US$1.816.390 | US$14.649,54 | 559.542 RAI |
| 1749 |  Hydra HYDRA | US$0,06116 | -1,22% | -12,83% | US$1.813.067 | US$99.164,89 | 29.646.365 HYDRA |
| 1750 |  Shido ETH SHIDO | US$0,0001015 | -8,44% | -16,38% | US$1.807.803 | - | 17.816.785.218 SHIDO |
Tabel di atas menampilkan halaman 35 dari total 179 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.