Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2902 |  BOSagora BOA | US$0,0002526 | -73,11% | -88,96% | US$144.426 | US$2.292.043 | 571.802.413 BOA |
| 2903 |  3DPass P3D | US$0,0002433 | -1,03% | -12,55% | US$138.798 | US$621,46 | 570.508.837 P3D |
| 2904 |  Lou LOU | US$0,0001388 | -4,32% | -8,13% | US$138.744 | - | 999.947.666 LOU |
| 2905 |  Nova Fox NFX | US$0,01507 | -7,36% | -16,17% | US$139.427 | US$2.001,79 | 9.249.377 NFX |
| 2906 |  CyberVein CVT | US$0,0001306 | 0,16% | -0,37% | US$138.471 | - | 1.060.404.496 CVT |
| 2907 |  Chirpley CHRP | US$0,0003342 | -5,74% | -3,43% | US$138.047 | US$56.053,29 | 413.029.583 CHRP |
| 2908 |  Wall Street Games (old) WSG | - | -4,50% | -2,30% | US$137.845 | - | 912.055.068.773.420 WSG |
| 2909 |  Sugar Daddy Season SUGAR | US$0,0001367 | 0,00% | -6,88% | US$136.670 | - | 999.997.858 SUGAR |
| 2910 |  The First Youtube Cat PAJAMAS | US$0,0001390 | -5,22% | -39,39% | US$136.186 | - | 979.915.057 PAJAMAS |
| 2911 |  Wrapped Dog WDOG | US$0,0001361 | -4,58% | -6,83% | US$136.073 | US$127.095 | 999.998.439 WDOG |
| 2912 |  StormX STMX | US$0,00001098 | -47,75% | -51,25% | US$135.646 | US$17,99 | 12.352.473.523 STMX |
| 2913 |  Scotty Beam SCOTTY | US$0,0002944 | -0,73% | -1,44% | US$135.610 | US$15.715,16 | 460.665.809 SCOTTY |
| 2914 |  Circuits of Value COVAL | US$0,00007568 | -19,93% | -34,91% | US$135.078 | US$7.811,18 | 1.784.838.484 COVAL |
| 2915 |  Brokoli Network BRKL | US$0,002510 | -0,04% | -10,74% | US$134.203 | US$10.808,33 | 53.472.622 BRKL |
| 2916 |  LAMBO LAMBO | US$0,00001343 | -18,14% | -24,94% | US$134.308 | - | 10.000.000.000 LAMBO |
| 2917 |  Refereum RFR | US$0,00002692 | -9,33% | -2,52% | US$134.598 | US$11.313,70 | 4.999.180.100 RFR |
| 2918 |  LF LF | US$0,00004482 | -2,88% | -9,74% | US$133.755 | US$369.195 | 2.983.986.830 LF |
| 2919 |  RAT Escape RAT | US$0,0001338 | 3,86% | -20,77% | US$133.759 | US$18.879,62 | 999.935.116 RAT |
| 2920 |  YAY Network YAY | US$0,0001942 | -1,71% | -2,41% | US$133.528 | US$2.517,51 | 687.746.250 YAY |
| 2921 |  Unfettered Ecosystem SOULS | US$0,0001166 | -4,65% | 4,33% | US$133.483 | US$11.844,28 | 1.144.598.660 SOULS |
| 2922 |  Meme Alliance MMA | US$0,001516 | -1,17% | -6,06% | US$132.610 | US$1,13 | 87.457.849 MMA |
| 2923 |  MOMOFUN MM | US$0,00001693 | -17,35% | -34,34% | US$132.086 | US$149.003 | 7.800.000.000 MM |
| 2924 |  KickToken KICK | US$0,001086 | -0,15% | -0,26% | US$131.786 | - | 121.342.749 KICK |
| 2925 |  SAITAMA INU SAITAMA | US$0,0001493 | 0,00% | -13,84% | US$131.030 | - | 877.691.270 SAITAMA |
| 2926 |  PowerPool CVP | US$0,1126 | -5,23% | 3,00% | US$5.090.051 | US$166,58 | 45.222.001 CVP |
| 2927 |  Peezy 0x69 PEEZY | US$0,0000004300 | -3,16% | -11,50% | US$129.995 | US$3.884,54 | 305.650.329.936 PEEZY |
| 2928 |  REGENT COIN REGENT | US$0,04512 | 2,21% | -10,44% | US$129.829 | US$846.191 | 2.877.614 REGENT |
| 2929 |  QUAIN QUAIN | US$0,0001296 | -3,97% | -4,71% | US$129.595 | - | 999.982.985 QUAIN |
| 2930 |  Position Exchange POSI | US$0,001412 | -1,65% | -0,35% | US$129.496 | - | 91.682.406 POSI |
| 2931 |  Empty Set Dollar ESD | US$0,0002893 | -5,67% | -6,33% | US$129.019 | US$1,75 | 446.012.145 ESD |
| 2932 |  EYWA EYWA | US$0,001288 | -1,94% | 11,09% | US$128.658 | US$250.048 | 99.914.818 EYWA |
| 2933 |  Cogito Finance CGV | US$0,001327 | -5,78% | -9,24% | US$128.395 | - | 96.787.938 CGV |
| 2934 |  Helmet.insure HELMET | US$0,002968 | -4,81% | -3,67% | US$128.344 | - | 43.246.343 HELMET |
| 2935 |  $AUTISM autism | US$0,0001350 | -7,34% | 2,97% | US$128.073 | US$184,59 | 949.013.720 autism |
| 2936 |  Engines of Fury FURY | US$0,002658 | -17,12% | -10,95% | US$127.590 | US$38.595,26 | 48.002.895 FURY |
| 2937 |  Jen-Hsun Huang JHH | US$0,00000001000 | -6,65% | -10,69% | US$127.475 | US$36,28 | 9.655.878.669.545 JHH |
| 2938 |  PrompTale AI TALE | US$0,001225 | -8,23% | 17,23% | US$124.236 | US$220.074 | 101.393.333 TALE |
| 2939 |  Edge Matrix Chain EMC | US$0,0006223 | -1,24% | -11,78% | US$127.258 | US$11.117,79 | 204.489.614 EMC |
| 2940 |  Peepo (SOL) $PEEP | US$0,000002390 | -6,45% | -3,77% | US$127.170 | US$31,38 | 53.296.811.872 $PEEP |
| 2941 |  Shieldeum SDM | US$0,0003387 | -4,33% | -12,38% | US$126.450 | US$15.972,43 | 373.324.184 SDM |
| 2942 |  Crust Shadow CSM | US$0,001267 | -12,40% | -13,64% | US$126.737 | US$605,34 | 100.000.000 CSM |
| 2943 |  Shib Original Vision SOV | - | 0,00% | 0,00% | US$126.984 | - | 106.160.000.000.000 SOV |
| 2944 |  Infinaeon INF | US$0,0004869 | -15,64% | -11,55% | US$126.824 | - | 260.484.378 INF |
| 2945 |  Black Mirror Experience MIRROR | US$0,001320 | -0,12% | 0,51% | US$126.661 | US$325.016 | 95.976.750 MIRROR |
| 2946 |  Messiah MSIA | US$0,01751 | -7,67% | -16,09% | US$126.689 | - | 7.236.340 MSIA |
| 2947 |  Apeiron APRS | US$0,001246 | 10,72% | -68,56% | US$126.471 | US$1.562,43 | 101.511.980 APRS |
| 2948 |  Sparkle SSS | US$0,001036 | -2,24% | 2,46% | US$126.389 | US$596.090 | 122.000.000 SSS |
| 2949 |  Ben the Dog BENDOG | US$0,0001256 | -9,14% | -12,43% | US$125.534 | - | 999.780.947 BENDOG |
| 2950 |  MOSS AI MOSS | US$0,0001379 | -9,48% | -7,97% | US$125.322 | US$177.080 | 908.723.727 MOSS |
| 2951 |  Gold Reserve GOR | US$0,0003167 | -5,73% | -8,24% | US$125.010 | - | 394.782.767 GOR |
Tabel di atas menampilkan halaman 59 dari total 179 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.