Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3102 |  Game7 G7 | US$0,00003321 | 3,48% | 4,07% | US$76.394 | - | 2.299.999.998 G7 |
| 3103 |  Decentral Games ICE ICE | US$0,0003369 | -0,39% | -0,86% | US$76.353 | - | 226.662.490 ICE |
| 3104 |  Aster Inu ASTERINU | US$0,00007693 | -16,15% | -16,68% | US$76.160 | US$136.926 | 989.999.900 ASTERINU |
| 3105 |  Opium OPIUM | US$0,01833 | -6,39% | -6,13% | US$76.281 | US$20,20 | 4.161.204 OPIUM |
| 3106 |  SpaceFalcon FCON | US$0,000004350 | -0,57% | -31,80% | US$75.762 | - | 17.424.567.889 FCON |
| 3107 |  OctoFi OCTO | US$0,1005 | -49,12% | -47,98% | US$80.204 | - | 797.953 OCTO |
| 3108 |  Cyclone Protocol CYC | US$2,87 | -4,72% | -8,54% | US$75.528 | - | 26.282 CYC |
| 3109 |  NOTAI NOTAI | US$0,000001270 | -14,66% | -45,92% | US$75.086 | US$7.716,09 | 59.083.023.979 NOTAI |
| 3110 |  Aster Dog ADOG | US$0,00008019 | 8,00% | -3,11% | US$74.966 | - | 934.908.796 ADOG |
| 3111 |  Kattana KTN | US$0,007981 | -0,48% | -0,68% | US$74.917 | US$15.125,49 | 9.386.380 KTN |
| 3112 |  PowerTrade Fuel PTF | US$0,003195 | -5,90% | -5,67% | US$74.470 | US$51.845,03 | 23.311.586 PTF |
| 3113 |  OX Coin OX | US$0,00002250 | -6,77% | 3,73% | US$73.888 | US$398,41 | 3.283.541.328 OX |
| 3114 |  USAcoin USACOIN | US$0,003704 | -5,80% | -1,33% | US$74.078 | US$2,98 | 20.000.000 USACOIN |
| 3115 |  CyberFi Token CFi | US$0,03081 | -4,32% | -74,63% | US$73.935 | - | 2.400.000 CFi |
| 3116 |  Gravity Finance GFI | US$0,0002082 | -3,16% | -2,11% | US$73.332 | - | 352.267.212 GFI |
| 3117 |  Global DePIN Chain DEEPSEEK | US$0,00009203 | -3,72% | -11,35% | US$72.700 | US$289.165 | 790.000.000 DEEPSEEK |
| 3118 |  Mint Club V1 MINT | US$0,0000001700 | -4,14% | -18,33% | US$72.306 | - | 414.982.516.640 MINT |
| 3119 |  Project Merlin MRLN | US$0,0006529 | -8,47% | -24,83% | US$72.320 | US$1.295.219 | 110.760.038 MRLN |
| 3120 |  Alanyaspor Fan Token ALA | US$0,03798 | -3,03% | 0,04% | US$72.147 | US$12.182,48 | 1.899.849 ALA |
| 3121 |  DOSE DOSE | US$0,00008442 | 1,00% | 1,00% | US$72.072 | US$17,32 | 853.702.151 DOSE |
| 3122 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,00008365 | -5,97% | -7,68% | US$71.835 | US$124.861 | 858.719.638 HAWKTUAH |
| 3123 |  PERL.eco PERL | US$0,0001460 | -4,16% | 3,16% | US$71.696 | - | 490.938.908 PERL |
| 3124 |  Based Shiba Inu BSHIB | US$0,000007870 | -6,30% | -4,07% | US$71.157 | US$6,41 | 9.041.391.107 BSHIB |
| 3125 |  Edu3Labs NFE | US$0,0006741 | -3,78% | -19,50% | US$70.354 | US$11.226,28 | 104.375.044 NFE |
| 3126 |  Archivas RCHV | US$0,00007075 | -8,49% | -6,19% | US$70.752 | US$142.029 | 1.000.000.000 RCHV |
| 3127 |  KIKICat KIKI | US$0,00007077 | 5,80% | 4,16% | US$70.773 | US$47.563,53 | 999.987.629 KIKI |
| 3128 |  FaraLand FARA | US$0,003073 | 0,00% | 0,47% | US$70.452 | - | 22.928.676 FARA |
| 3129 |  Vega Protocol VEGA | US$0,001135 | -5,67% | 9,50% | US$70.426 | - | 62.047.133 VEGA |
| 3130 |  MAX MAX | US$0,00007042 | -6,84% | -10,94% | US$70.409 | - | 999.840.477 MAX |
| 3131 |  MAXX AI MXM | US$0,0002090 | -9,15% | -20,63% | US$70.086 | - | 335.393.316 MXM |
| 3132 |  Razor Network RAZOR | US$0,0002125 | -1,54% | -0,75% | US$69.765 | - | 328.245.504 RAZOR |
| 3133 |  Internxt INXT | US$0,06189 | 0,00% | 0,00% | US$69.271 | - | 1.119.294 INXT |
| 3134 |  retardcoin RETARD | US$0,00006911 | -16,51% | 13,66% | US$69.111 | US$12.815,35 | 999.966.969 RETARD |
| 3135 |  POLKER PKR | US$0,0003568 | 3,24% | 1,85% | US$69.091 | US$55.100,14 | 193.639.424 PKR |
| 3136 |  O3 Swap O3 | US$0,001213 | -0,65% | -1,71% | US$68.955 | - | 56.827.550 O3 |
| 3137 |  Izzy IZZY | US$0,0000001700 | -6,12% | -3,34% | US$68.822 | - | 408.781.712.145 IZZY |
| 3138 |  GoldenCat CATS | US$0,0000001000 | -0,15% | 1,12% | US$68.032 | - | 675.067.692.800 CATS |
| 3139 |  Sheboshis SHEB | US$3,40 | -9,77% | -14,22% | US$67.949 | - | 20.000 SHEB |
| 3140 |  pNetwork PNT | US$0,0007573 | 0,00% | -2,30% | US$67.592 | - | 89.249.860 PNT |
| 3141 |  Team Heretics Fan Token TH | US$0,03439 | 0,00% | 0,00% | US$67.500 | - | 1.962.952 TH |
| 3142 |  Nyan Heroes NYAN | US$0,0006644 | 1,90% | -8,77% | US$67.136 | US$11.536,55 | 101.045.769 NYAN |
| 3143 |  Geojam Token JAM | US$0,000008750 | -18,68% | -42,16% | US$67.148 | - | 7.670.910.561 JAM |
| 3144 |  BSX BSX | US$0,0003542 | -7,67% | 2,97% | US$67.112 | - | 189.477.711 BSX |
| 3145 |  CeluvPlay CELB | US$0,0002811 | 2,66% | 69,73% | US$67.116 | US$15.372,82 | 238.750.000 CELB |
| 3146 |  CryptoBlades SKILL | US$0,08610 | -4,73% | -2,64% | US$66.770 | - | 775.451 SKILL |
| 3147 |  Baby BitCoin BABYBTC | US$0,00006674 | -2,41% | -31,30% | US$66.734 | - | 999.989.596 BABYBTC |
| 3148 |  Pacu Jalur BOATKID | US$0,00006708 | -12,18% | -8,88% | US$67.080 | US$127.880 | 1.000.000.000 BOATKID |
| 3149 |  İstanbul Başakşehir Fan Token IBFK | US$0,04745 | -3,88% | -3,34% | US$66.302 | US$11.558,61 | 1.397.326 IBFK |
| 3150 |  Caila CA | US$0,00006895 | -6,47% | -7,26% | US$66.387 | US$271,12 | 962.851.311 CA |
| 3151 |  Chain of Legends CLEG | US$0,0003724 | -3,64% | -4,70% | US$66.326 | US$30.584,67 | 178.103.749 CLEG |
Tabel di atas menampilkan halaman 63 dari total 179 halaman. Menampilkan hasil dari 3101 sampai 3150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.