Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3302 |  WOWswap WOW | US$0,03573 | 0,83% | 4,49% | US$35.707 | US$31.608,23 | 999.487 WOW |
| 3303 |  Unstable Tether USDUT | US$0,00003562 | -7,40% | -14,50% | US$35.620 | - | 999.956.727 USDUT |
| 3304 |  Aether Games AEG | US$0,00007899 | -31,57% | -5,13% | US$35.141 | US$1.535,93 | 444.890.467 AEG |
| 3305 |  Metagalaxy Land MEGALAND | US$0,00003504 | -19,49% | 41,79% | US$35.041 | US$19.349,11 | 1.000.000.000 MEGALAND |
| 3306 |  Bitrock BROCK | US$0,0003646 | 1,10% | -2,60% | US$34.621 | - | 94.951.281 BROCK |
| 3307 |  Paribus PBX | US$0,000004470 | -2,16% | -24,53% | US$33.596 | US$9.974,27 | 7.511.811.272 PBX |
| 3308 |  Creaticles CRE8 | US$0,0004417 | 0,19% | -2,49% | US$34.472 | US$10.966,69 | 78.052.634 CRE8 |
| 3309 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3310 |  Data Ownership Protocol DOP | US$0,000003900 | 0,00% | 0,00% | US$34.074 | - | 8.733.406.525 DOP |
| 3311 |  BlockProtocol BLOCK | US$0,0004058 | 106,88% | -86,61% | US$33.850 | US$374,98 | 83.419.968 BLOCK |
| 3312 |  April APRIL | US$0,0004006 | -4,29% | -2,82% | US$33.753 | - | 84.265.543 APRIL |
| 3313 |  Decentral Games DG | US$0,0001797 | -4,43% | -16,97% | US$33.616 | - | 187.041.712 DG |
| 3314 |  XP NETWORK XPNET | US$0,0002542 | -5,24% | -5,95% | US$33.524 | - | 131.870.792 XPNET |
| 3315 |  COGI COGI | US$0,0005396 | -3,53% | -2,03% | US$33.233 | US$3.077,37 | 61.587.047 COGI |
| 3316 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | 0,00% | US$33.083 | - | 332.312.236 SNM |
| 3317 |  BitMine Immersion Technologies Tokenized Stock (Ondo) BMNRon | US$26,68 | -9,57% | -7,63% | US$32.953 | US$1.369,51 | 1.235 BMNRon |
| 3318 |  YOUR AI YOURAI | US$0,00006382 | 9,09% | -46,74% | US$32.693 | US$442,43 | 512.287.720 YOURAI |
| 3319 |  OneArt 1ART | US$0,0002273 | -4,53% | -2,71% | US$32.596 | - | 143.416.035 1ART |
| 3320 |  Galactic Quadrant GQ | US$0,000005370 | -1,55% | -16,73% | US$31.872 | US$607,32 | 5.933.475.330 GQ |
| 3321 |  PolkaBridge PBR | US$0,0004223 | -0,17% | -0,42% | US$31.630 | - | 74.906.285 PBR |
| 3322 |  Let that sink in SINK | US$0,00004083 | -1,22% | -1,51% | US$31.069 | US$53.430,93 | 760.917.268 SINK |
| 3323 |  Realis Worlds REALIS | US$0,00003095 | -3,15% | 14,73% | US$30.946 | US$81.301,04 | 999.993.035 REALIS |
| 3324 |  Berry Data BRY | US$0,01546 | -3,51% | -2,59% | US$30.918 | US$67,41 | 2.000.000 BRY |
| 3325 |  MOONDOGE MOONDOGE | US$0,00003118 | 0,51% | -0,63% | US$30.740 | - | 985.740.007 MOONDOGE |
| 3326 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03082 | -15,11% | -2,25% | US$30.494 | US$42,91 | 989.294 BAHIA |
| 3327 |  TheForce Trade FOC | US$0,0003798 | -3,28% | -3,66% | US$30.462 | US$103,71 | 80.200.000 FOC |
| 3328 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3329 |  Dinosol DINO | US$0,00003501 | -22,68% | -49,20% | US$30.392 | US$3.517,92 | 868.047.937 DINO |
| 3330 |  The Loonies LOON | US$0,00003001 | -2,09% | -12,67% | US$30.011 | US$56.040,77 | 1.000.000.000 LOON |
| 3331 |  NDQ666 NDQ | US$0,00002976 | -1,84% | -6,56% | US$29.755 | US$299,44 | 1.000.000.000 NDQ |
| 3332 |  MetaQ METAQ | US$0,01154 | -0,02% | 0,27% | US$29.747 | US$89.221,39 | 2.577.783 METAQ |
| 3333 |  Castle of Blackwater COBE | US$0,003801 | -4,24% | -8,20% | US$29.679 | - | 7.808.948 COBE |
| 3334 |  FreedomCoin FREED | US$0,004491 | 75,32% | 45,93% | US$29.658 | - | 6.604.387 FREED |
| 3335 |  Eat, Trade, Fart ETF | US$0,00002959 | -7,04% | -7,24% | US$29.590 | - | 999.977.119 ETF |
| 3336 |  Eggdog EGG | US$0,00003072 | -2,75% | -6,10% | US$29.040 | - | 945.334.730 EGG |
| 3337 |  Poor Doge PDOGE | US$0,0000002600 | -0,33% | -1,36% | US$28.981 | - | 111.743.633.539 PDOGE |
| 3338 |  Nugget Trap Gold Token NGTG$$ | US$0,0001178 | 0,00% | 1,00% | US$28.954 | - | 245.751.050 NGTG$$ |
| 3339 |  UFOPepe UFO | US$0,00002887 | -5,62% | 13,02% | US$28.865 | - | 999.983.373 UFO |
| 3340 |  Lux LUX | US$0,00002877 | -7,17% | -11,14% | US$28.766 | - | 1.000.000.000 LUX |
| 3341 |  Hiero Terminal HTERM | US$0,00003533 | -5,44% | -10,65% | US$28.712 | - | 812.756.885 HTERM |
| 3342 |  Elpis Battle EBA | US$0,001287 | -2,91% | -1,66% | US$28.531 | US$893,51 | 22.172.718 EBA |
| 3343 |  Blockchain Cuties Universe Governance BCUG | US$0,02074 | 0,00% | 0,00% | US$28.579 | - | 1.377.892 BCUG |
| 3344 |  Jarvis Network JRT | US$0,0009825 | -5,67% | -6,01% | US$28.499 | US$3,85 | 29.005.880 JRT |
| 3345 |  DOJO Protocol DOAI | US$0,00003395 | -3,62% | -5,08% | US$28.369 | US$10.893,08 | 835.563.720 DOAI |
| 3346 |  Smart Layer Network SLN | US$0,0006463 | -11,69% | -22,37% | US$28.278 | - | 43.752.627 SLN |
| 3347 |  LiquidApps DAPP | US$0,00003928 | -5,67% | -6,33% | US$27.885 | US$60,38 | 709.902.294 DAPP |
| 3348 |  DeFAI DEFAI | US$0,00002915 | 0,00% | 4,88% | US$27.783 | - | 953.202.701 DEFAI |
| 3349 |  Raiinmaker RAIIN | US$0,002481 | -12,11% | 43,38% | US$27.464 | US$7.446,69 | 11.070.503 RAIIN |
| 3350 |  PulsePad PLSPAD | US$0,0001669 | -6,15% | -7,40% | US$27.663 | US$11.340,88 | 165.717.873 PLSPAD |
| 3351 |  Spellfire SPELLFIRE | US$0,00004297 | -8,83% | -2,79% | US$27.499 | US$10.924,33 | 640.000.000 SPELLFIRE |
Tabel di atas menampilkan halaman 67 dari total 179 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.