Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3502 |  BoutsPro BOUTS | US$0,0001470 | 0,00% | 24,11% | US$11.260 | - | 76.615.188 BOUTS |
| 3503 |  Kryptomon KMON | US$0,00005921 | -2,56% | -5,22% | US$11.240 | - | 189.843.488 KMON |
| 3504 |  MOOMOO THE BULL MOOMOO | US$0,00001437 | -6,83% | -9,65% | US$11.179 | - | 777.777.777 MOOMOO |
| 3505 |  Dechat DECHAT | US$0,002252 | -9,80% | -17,23% | US$11.026 | - | 4.895.047 DECHAT |
| 3506 |  BabyCate BABYCATE | US$0,00000002000 | -5,90% | -0,07% | US$10.836 | US$43.099,88 | 678.370.367.478 BABYCATE |
| 3507 |  Woonkly WOOP | US$0,00004735 | -5,18% | 17,36% | US$10.824 | - | 228.584.357 WOOP |
| 3508 |  Phore PHR | US$0,0003526 | 0,00% | 0,00% | US$10.766 | - | 30.535.913 PHR |
| 3509 |  ApexToken APX | US$0,0002771 | -15,85% | -31,51% | US$10.738 | US$265.240 | 38.747.819 APX |
| 3510 |  Legends of Elysium LOE | US$0,0007777 | -1,41% | -1,45% | US$10.703 | US$26.764,62 | 13.763.427 LOE |
| 3511 |  Interlay INTR | US$0,0001600 | -21,16% | -67,60% | US$10.725 | US$843,14 | 67.020.251 INTR |
| 3512 |  Rage Fan RAGE | US$0,0001824 | -9,21% | -17,81% | US$10.347 | US$10.981,31 | 56.719.938 RAGE |
| 3513 |  EarthFund 1EARTH | US$0,0001468 | -0,01% | -0,07% | US$10.679 | US$101,64 | 72.754.338 1EARTH |
| 3514 |  Nibbles NIBBLES | US$0,00000007000 | -5,00% | -11,26% | US$10.627 | - | 142.000.000.000 NIBBLES |
| 3515 |  Corite CO | US$0,00008657 | 3,00% | -28,68% | US$10.579 | - | 122.199.592 CO |
| 3516 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3517 |  Bird.Money BIRD | US$0,1108 | -0,09% | 6,95% | US$10.517 | - | 94.942 BIRD |
| 3518 |  Corgi Inu (corgibnb.com) CORGI | US$0,00001305 | -0,50% | -4,93% | US$10.435 | - | 799.499.997 CORGI |
| 3519 |  Donkey King DOKY | US$0,000001200 | -1,96% | -7,06% | US$10.400 | - | 8.674.561.969 DOKY |
| 3520 |  CHADETTE CHADETTE | US$0,00001072 | -11,27% | -97,56% | US$10.371 | US$1.147,34 | 967.154.364 CHADETTE |
| 3521 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00001272 | -3,91% | -8,17% | US$10.175 | - | 799.935.318 ETH |
| 3522 |  UnMarshal MARSH | US$0,0001489 | 5,28% | -70,13% | US$10.075 | US$15,51 | 67.642.379 MARSH |
| 3523 |  AIvalanche DeFAI Agents AVAXAI | US$0,00005271 | 1,52% | -15,03% | US$10.031 | US$140.935 | 190.293.475 AVAXAI |
| 3524 |  POLKARARE PRARE | US$0,0008808 | -18,05% | -7,96% | US$10.026 | US$12.574,96 | 11.383.253 PRARE |
| 3525 |  Polis POLIS | US$0,001013 | 0,00% | 0,00% | US$9.957 | - | 9.831.891 POLIS |
| 3526 |  Revolve Games RPG | US$0,0001274 | -0,59% | -0,01% | US$9.852 | - | 77.346.470 RPG |
| 3527 |  Sora Oracle SORA | US$0,0001052 | -10,47% | -24,00% | US$9.887 | US$271.290 | 94.000.000 SORA |
| 3528 |  Galaxy Fight Club GCOIN | US$0,0006817 | -9,26% | -4,21% | US$9.805 | US$11.719,93 | 14.384.463 GCOIN |
| 3529 |  Polylastic POLX | US$0,0000001500 | 50,04% | 37,24% | US$9.779 | - | 67.007.683.334 POLX |
| 3530 |  QSTAY QSTAY | US$0,000009620 | -10,42% | -10,78% | US$9.617 | - | 999.975.061 QSTAY |
| 3531 |  LGCY Network LGCY | US$0,0000007300 | 0,07% | -8,70% | US$9.322 | - | 12.714.000.000 LGCY |
| 3532 |  Seigniorage Shares SHARE | US$0,0008207 | -17,99% | -56,98% | US$9.277 | US$112,05 | 11.304.194 SHARE |
| 3533 |  BullBear AI AIBB | - | -16,95% | -18,33% | US$9.011 | - | 2.045.833.899.998.990 AIBB |
| 3534 |  Era Token (Era7) ERA | US$0,0001952 | -4,55% | -1,17% | US$8.981 | US$0,3000 | 46.021.643 ERA |
| 3535 |  BloodLoop BLS | US$0,0001780 | -37,50% | -8,16% | US$9.328 | US$426,31 | 52.418.329 BLS |
| 3536 |  Axe AXE | US$0,001691 | -5,18% | 92,66% | US$8.898 | US$53,94 | 5.260.968 AXE |
| 3537 |  BananaGuy BANANAGUY | US$0,00000002000 | -11,09% | -25,06% | US$8.872 | - | 420.678.141.864 BANANAGUY |
| 3538 |  Residual Token eRSDL | US$0,000008910 | -8,72% | -12,58% | US$8.718 | US$3,88 | 978.646.372 eRSDL |
| 3539 |  Moniwar MOWA | US$0,0007812 | -4,60% | -4,77% | US$8.446 | - | 10.810.810 MOWA |
| 3540 |  WeWay WWY | US$0,000005740 | -1,94% | -14,87% | US$8.268 | US$11.465,95 | 1.440.281.416 WWY |
| 3541 |  FEAR FEAR | US$0,0004631 | -29,70% | -64,45% | US$8.203 | - | 17.715.413 FEAR |
| 3542 |  Traxx TRAXX | US$0,0001807 | -2,70% | 14,60% | US$8.105 | US$2.857,83 | 44.845.574 TRAXX |
| 3543 |  Veloce VEXT | US$0,00003613 | 0,00% | -6,94% | US$7.821 | - | 216.480.402 VEXT |
| 3544 |  Sator SAO | US$0,0001424 | 3,47% | -1,44% | US$7.817 | US$11.532,74 | 54.913.292 SAO |
| 3545 |  Hot Doge HOTDOGE | US$0,000007780 | -3,58% | -6,76% | US$7.777 | - | 1.000.000.000 HOTDOGE |
| 3546 |  DRIFE $DRF | US$0,000008360 | 25,43% | -9,48% | US$7.720 | - | 923.029.615 $DRF |
| 3547 |  88mph MPH | US$0,01640 | -7,38% | -5,38% | US$7.632 | US$50,29 | 465.279 MPH |
| 3548 |  Shopping.io SHOP | US$0,00007581 | 51,99% | -24,31% | US$7.572 | - | 99.875.636 SHOP |
| 3549 |  Magical Blocks MBLK | US$0,00006353 | -13,48% | -30,21% | US$7.355 | US$12.119,17 | 115.766.919 MBLK |
| 3550 |  Vistra Tokenized Stock (Ondo) VSTon | US$162,21 | -1,69% | 1,08% | US$7.391 | US$5.188,18 | 46 VSTon |
| 3551 |  Smoothy SMTY | US$0,001449 | 0,33% | -0,68% | US$7.373 | US$296.242 | 5.089.773 SMTY |
Tabel di atas menampilkan halaman 71 dari total 179 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.