Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3552 |  Goose Finance EGG | US$0,004165 | -9,60% | -6,47% | US$7.311 | US$12.887,93 | 1.755.130 EGG |
| 3553 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3554 |  Azuki AZUKI | US$0,0006220 | -10,23% | -19,57% | US$7.019 | - | 11.284.984 AZUKI |
| 3555 |  Nsure.Network NSURE | US$0,001238 | -0,02% | 0,74% | US$7.018 | US$52.354,74 | 5.668.964 NSURE |
| 3556 |  Ford Motor Tokenized Stock (Ondo) Fon | US$13,98 | 1,23% | 1,91% | US$7.013 | US$947.794 | 502 Fon |
| 3557 |  Crypto-Altcoins.com ALTS | US$0,000005240 | -5,09% | -16,51% | US$6.964 | - | 1.330.240.533 ALTS |
| 3558 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3559 |  Sypool SYP | US$0,0001027 | 0,37% | -0,36% | US$6.714 | US$45.449,39 | 65.364.660 SYP |
| 3560 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | 3,55% | 0,06% | US$6.694 | US$17.818,74 | 1.398 NIOon |
| 3561 |  Shiba Saga SHIA | US$0,0001201 | -16,05% | -14,42% | US$6.476 | - | 53.936.830 SHIA |
| 3562 |  The Sharks Fan Token SHARKS | US$0,04391 | -10,53% | -7,27% | US$6.308 | - | 143.640 SHARKS |
| 3563 |  STAGE STAGE | US$0,000004040 | 0,71% | -30,84% | US$6.236 | US$76,90 | 1.543.128.482 STAGE |
| 3564 |  Zoo World ZOO | US$0,000006200 | -2,90% | -8,55% | US$6.204 | - | 999.990.948 ZOO |
| 3565 |  Hot Cross HOTCROSS | US$0,00005454 | -24,44% | -24,09% | US$6.204 | US$621,66 | 113.749.999 HOTCROSS |
| 3566 |  Juice Finance JUICE | US$0,00003601 | -0,96% | -9,88% | US$6.186 | US$11.787,40 | 171.777.778 JUICE |
| 3567 |  NBX BYN | US$0,0006941 | 0,38% | 1,37% | US$6.152 | US$66.218,33 | 8.863.175 BYN |
| 3568 |  Gary Banking GB | US$0,0000005800 | -2,31% | -7,37% | US$6.073 | US$20,64 | 10.500.000.000 GB |
| 3569 |  ZELIX ZELIX | US$0,0000008000 | 99,96% | 14,15% | US$5.953 | US$57,61 | 7.453.444.400 ZELIX |
| 3570 |  CorionX CORX | US$0,00004469 | -6,45% | -3,09% | US$5.806 | - | 129.910.129 CORX |
| 3571 |  Dash AI DASH | US$0,0002754 | -13,85% | -37,05% | US$5.775 | - | 20.967.609 DASH |
| 3572 |  Amazy AZY | US$0,0001383 | -1,04% | -0,66% | US$5.658 | - | 40.923.921 AZY |
| 3573 |  Gaj Finance GAJ | US$0,002880 | -1,18% | -4,77% | US$5.592 | - | 1.941.413 GAJ |
| 3574 |  PUMPAI PUMPAI | US$0,00001515 | -55,64% | -58,28% | US$5.198 | US$14.453,16 | 343.107.062 PUMPAI |
| 3575 |  The White Lion KIMBA | US$0,00000003000 | -8,23% | -26,32% | US$5.338 | US$38,98 | 167.999.999.682 KIMBA |
| 3576 |  Prophex PPX | US$0,00007566 | -7,36% | -88,01% | US$5.301 | US$15,75 | 70.054.775 PPX |
| 3577 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$95,65 | 3,44% | 15,40% | US$5.161 | US$2.177.526 | 54 COPXon |
| 3578 |  Gunstar Metaverse GSTS | US$0,0001666 | 0,07% | 1,90% | US$5.212 | - | 31.290.286 GSTS |
| 3579 |  Vanguard Value Tokenized ETF (Ondo) VTVon | US$200,38 | 0,57% | 0,06% | US$5.114 | US$379,76 | 26 VTVon |
| 3580 |  Oklo Tokenized Stock (Ondo) OKLOon | US$86,15 | -6,89% | -5,44% | US$4.938 | US$13.699.539 | 57 OKLOon |
| 3581 |  Shezmu SHEZMU | US$0,008288 | 0,00% | 1,43% | US$4.879 | - | 588.703 SHEZMU |
| 3582 |  DeFiner FIN | US$0,00002895 | -0,02% | -0,07% | US$4.864 | US$49.723,58 | 168.000.000 FIN |
| 3583 |  Idle IDLE | US$0,0005334 | -5,67% | -6,33% | US$4.755 | US$3,74 | 8.914.214 IDLE |
| 3584 |  SORA Validator Token VAL | US$0,01165 | 10,16% | 75,80% | US$4.752 | - | 408.003 VAL |
| 3585 |  Platypus Finance PTP | US$0,0001143 | -10,36% | -16,61% | US$4.737 | - | 41.436.585 PTP |
| 3586 |  ROCKI ROCKI | US$0,0005798 | 0,00% | 12,32% | US$4.671 | - | 8.057.237 ROCKI |
| 3587 |  Fafo FAFO | US$0,000004660 | -8,88% | -7,83% | US$4.662 | - | 1.000.000.000 FAFO |
| 3588 |  Mozaic MOZ | US$0,00003069 | -2,72% | -13,57% | US$4.619 | - | 150.523.241 MOZ |
| 3589 |  Electric Vehicle Zone EVZ | US$0,000001670 | 0,00% | -99,60% | US$4.616 | - | 2.769.372.138 EVZ |
| 3590 |  BlockWallet BLANK | US$0,0002351 | -3,86% | -5,00% | US$4.560 | - | 19.394.814 BLANK |
| 3591 |  Tokenbox TBX | US$0,0003906 | -5,67% | -6,33% | US$4.389 | US$1,36 | 11.235.451 TBX |
| 3592 |  Zcash AI ZEC | US$0,0002068 | -22,89% | -34,25% | US$4.335 | - | 20.962.605 ZEC |
| 3593 |  CrowdStrike Tokenized Stock (Ondo) CRWDon | US$443,99 | -4,95% | -2,09% | US$4.303 | US$3.503.798 | 10 CRWDon |
| 3594 |  ON Semiconductor Tokenized Stock (Ondo) ONon | US$62,22 | -4,15% | -1,30% | US$4.273 | US$500,97 | 69 ONon |
| 3595 |  Grafeté GRFT | US$0,00001153 | -9,02% | -11,34% | US$4.234 | US$142,32 | 367.165.529 GRFT |
| 3596 |  I'm a Jeet JEETS | US$0,000004160 | -6,78% | -28,06% | US$4.161 | US$251,98 | 999.990.748 JEETS |
| 3597 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3598 |  Shiro Neko SHIRO | US$0,000004130 | -1,90% | 1,20% | US$4.131 | - | 1.000.000.000 SHIRO |
| 3599 |  CrappyBird CRAPPY | US$0,000003360 | -12,58% | -22,87% | US$4.023 | US$0,3400 | 1.197.649.968 CRAPPY |
| 3600 |  WagyuSwap WAG | US$0,00007331 | -3,13% | -2,84% | US$3.971 | - | 54.165.358 WAG |
| 3601 |  Warena RENA | US$0,0005634 | 3,82% | 2,71% | US$3.866 | US$11.528,39 | 6.862.242 RENA |
Tabel di atas menampilkan halaman 72 dari total 179 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.