Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3402 |  Rapidz RPZX | US$0,00001176 | 0,00% | 0,00% | US$21.735 | - | 1.847.661.820 RPZX |
| 3403 |  Bestcoin BEST | US$0,0000003200 | -7,33% | -18,35% | US$21.732 | US$1.167,24 | 67.249.637.518 BEST |
| 3404 |  SnapX XNAP | US$0,00007509 | -60,11% | -70,66% | US$21.542 | US$455.399 | 286.875.000 XNAP |
| 3405 |  RealGOAT RGOAT | - | -3,56% | -19,73% | US$21.319 | - | 21.000.000.000.000 RGOAT |
| 3406 |  Binance Mascot PHIL | US$0,00002131 | -4,53% | -15,05% | US$21.314 | - | 1.000.000.000 PHIL |
| 3407 |  Lithium LITH | US$0,000004060 | -3,07% | 0,70% | US$21.273 | - | 5.242.220.240 LITH |
| 3408 |  Tree Stuck in Cat TREEINCAT | US$0,00002413 | 5,16% | 4,98% | US$21.180 | US$29.694,04 | 877.796.156 TREEINCAT |
| 3409 |  Petals PTS | US$0,000001490 | -3,13% | 2,34% | US$21.039 | US$11.517,15 | 14.125.000.000 PTS |
| 3410 |  APES APES | US$0,00002086 | -9,02% | -13,86% | US$20.865 | - | 999.994.943 APES |
| 3411 |  FOMO BULL CLUB FOMO | US$0,0000006200 | -0,02% | -5,94% | US$20.752 | - | 33.463.524.580 FOMO |
| 3412 |  Nerve Finance NRV | US$0,0004456 | -0,54% | 0,80% | US$20.603 | US$2.273,78 | 46.237.771 NRV |
| 3413 |  IguVerse IGU | US$0,0003566 | -22,38% | -20,86% | US$20.394 | US$17.952,51 | 57.189.082 IGU |
| 3414 |  Neurashi NEI | US$0,00007396 | 23,98% | -26,94% | US$20.320 | US$5.001,65 | 274.729.103 NEI |
| 3415 |  Valentine VALENTINE | US$0,00002026 | -2,28% | 4,06% | US$20.260 | - | 1.000.000.000 VALENTINE |
| 3416 |  Lamas Finance LMF | US$0,002814 | -5,42% | -6,08% | US$20.206 | US$94,41 | 7.180.391 LMF |
| 3417 |  Spike SPIKE | US$0,00002010 | -1,02% | 14,28% | US$19.260 | US$39.161,53 | 957.964.983 SPIKE |
| 3418 |  Akasha by Bloomverse $AKA | US$0,00001976 | -11,68% | -95,84% | US$19.764 | - | 999.991.183 $AKA |
| 3419 |  Chainbing CBG | US$0,0005957 | -0,28% | 0,22% | US$19.657 | - | 33.000.000 CBG |
| 3420 |  SolBox SOLBOX | US$0,00001928 | -6,21% | -2,26% | US$19.279 | - | 999.787.732 SOLBOX |
| 3421 |  Furucombo COMBO | US$0,0004774 | 0,00% | -1,36% | US$19.367 | - | 40.569.925 COMBO |
| 3422 |  PRivaCY Coin PRCY | US$0,001333 | -0,01% | -3,04% | US$19.283 | US$48.629,84 | 14.468.056 PRCY |
| 3423 |  Snibbu SNIBBU | US$0,00002876 | -5,64% | -13,75% | US$19.175 | - | 666.666.666 SNIBBU |
| 3424 |  AirNFTs AIRT | US$0,0001710 | -4,75% | -2,70% | US$19.156 | - | 112.040.000 AIRT |
| 3425 |  Infinity Games ING | US$0,000003830 | 4,45% | 2,45% | US$19.142 | US$12.620,62 | 5.000.000.000 ING |
| 3426 |  YFDAI.FINANCE YF-DAI | US$4,90 | 11,00% | -51,65% | US$19.549 | US$4.318,16 | 3.986 YF-DAI |
| 3427 |  Arix ARIX | US$0,0003045 | -10,04% | -11,01% | US$19.086 | US$51.238,69 | 62.683.981 ARIX |
| 3428 |  Brat BRAT | US$0,00001907 | -6,69% | -6,55% | US$19.074 | - | 1.000.000.000 BRAT |
| 3429 |  CRY CRY HORSE 哭哭马 | US$0,00001905 | -5,66% | -24,31% | US$19.049 | US$2.296,87 | 1.000.000.000 哭哭马 |
| 3430 |  VCHAT Token VCT | US$0,001424 | 8,01% | -3,74% | US$18.861 | US$5.887,12 | 13.241.584 VCT |
| 3431 |  Simon the Gator SIMON | US$0,00002733 | -6,92% | -2,89% | US$18.851 | US$1.155,00 | 689.852.778 SIMON |
| 3432 |  neversol NEVER | US$0,0000002600 | -5,01% | -11,70% | US$18.854 | US$222,74 | 72.000.197.130 NEVER |
| 3433 |  Billion Happiness BHC | US$0,3754 | -4,74% | -2,88% | US$18.768 | US$6,62 | 50.000 BHC |
| 3434 |  Ouroboros OURO | US$0,0003993 | -6,99% | 66,56% | US$18.426 | US$49,23 | 46.142.817 OURO |
| 3435 |  King Shiba KINGSHIB | US$0,00005530 | -24,54% | -46,84% | US$19.358 | US$32.776,57 | 350.027.372 KINGSHIB |
| 3436 |  Rainmaker Games RAIN | US$0,00002771 | -4,64% | 7,38% | US$18.337 | - | 661.842.165 RAIN |
| 3437 |  ZENZO ZNZ | US$0,0006162 | 0,00% | 0,00% | US$18.279 | - | 29.667.006 ZNZ |
| 3438 |  Plankton in Pain AAAHHM | US$0,00001810 | 0,00% | -1,47% | US$18.099 | - | 999.999.978 AAAHHM |
| 3439 |  Moonchain MCH | US$0,00006545 | -22,74% | -17,19% | US$16.326 | US$150.933 | 249.450.000 MCH |
| 3440 |  Smilek to the Bank SMILEK | US$0,00000001000 | -8,02% | -9,50% | US$17.782 | - | 1.958.901.062.006 SMILEK |
| 3441 |  DRUNK ROBOTS METAL | US$0,00002456 | 48,09% | 23,12% | US$17.665 | - | 719.299.800 METAL |
| 3442 |  Meta Apes PEEL | US$0,0001145 | -1,30% | -0,60% | US$17.562 | - | 153.410.748 PEEL |
| 3443 |  REV3AL REV3L | US$0,00004793 | -3,92% | -30,80% | US$17.540 | - | 365.950.750 REV3L |
| 3444 |  Shirtum SHI | US$0,0001006 | -4,64% | -12,32% | US$17.494 | US$13.316,77 | 173.823.179 SHI |
| 3445 |  HawkFi HAWK | US$0,00001682 | -0,68% | -13,54% | US$17.351 | - | 1.031.895.935 HAWK |
| 3446 |  AIGOV OLIVIA | US$0,00002252 | -5,23% | -11,99% | US$17.302 | US$4.535,50 | 768.447.484 OLIVIA |
| 3447 |  KayakNet KNT | US$0,0000001800 | -36,54% | -62,56% | US$17.234 | US$11.013,51 | 96.505.451.093 KNT |
| 3448 |  EveryCoin EVY | US$0,000001830 | -0,01% | -0,07% | US$17.137 | US$11,98 | 9.380.000.000 EVY |
| 3449 |  LEGIT LEGIT | US$0,00002080 | -6,11% | -10,74% | US$16.902 | US$591,94 | 812.466.373 LEGIT |
| 3450 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) TQQQon | US$55,94 | -2,42% | 4,38% | US$16.919 | US$8.492.799 | 302 TQQQon |
| 3451 |  Cat Gold Miner CATGOLD | US$0,000006990 | -0,02% | -30,81% | US$16.771 | US$17,22 | 2.400.000.000 CATGOLD |
Tabel di atas menampilkan halaman 69 dari total 179 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.