Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3452 |  Yellow Pepe YELPE | US$0,00001659 | -4,84% | -14,12% | US$16.586 | - | 999.970.732 YELPE |
| 3453 |  Plastiks PLASTIK | US$0,0001086 | -6,64% | -5,53% | US$16.557 | - | 152.452.346 PLASTIK |
| 3454 |  UTYABSWAP UTYAB | US$0,00001653 | 13,52% | 6,83% | US$16.526 | - | 1.000.000.000 UTYAB |
| 3455 |  Spartan Protocol SPARTA | US$0,0002209 | -3,67% | -5,61% | US$16.518 | - | 74.782.756 SPARTA |
| 3456 |  StoryFire BLAZE | US$0,000002600 | 0,50% | 0,42% | US$16.321 | - | 6.284.068.245 BLAZE |
| 3457 |  UIUI UI | US$0,00002720 | 0,00% | -24,06% | US$16.317 | - | 600.000.000 UI |
| 3458 |  SofaCat SOFAC | US$0,0001717 | -8,52% | -9,33% | US$16.245 | - | 94.613.000 SOFAC |
| 3459 |  King DAG KDAG | US$0,0003574 | -53,97% | -53,74% | US$19.461 | - | 54.451.545 KDAG |
| 3460 |  Baby Shark Meme BABYSHARK | US$0,00001856 | -7,59% | -9,83% | US$15.762 | - | 849.349.306 BABYSHARK |
| 3461 |  Golff GOF | US$0,001560 | 1,56% | 2,99% | US$15.597 | US$8,51 | 9.999.338 GOF |
| 3462 |  BNbitcoin BNBTC | US$0,001452 | -5,13% | -20,03% | US$15.555 | US$67,82 | 10.713.035 BNBTC |
| 3463 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3464 |  MetaDOS SECOND | US$0,000004430 | -1,64% | -1,98% | US$15.202 | - | 3.434.723.148 SECOND |
| 3465 |  Dogenarii DOGENARII | US$0,00001508 | 0,00% | 1,86% | US$15.080 | - | 1.000.000.000 DOGENARII |
| 3466 |  Unlimited Wealth Utility UWU | US$0,00001489 | -6,34% | -86,10% | US$14.889 | - | 999.844.002 UWU |
| 3467 |  Dreams Quest DREAMS | US$0,000008420 | -38,41% | -48,07% | US$13.170 | US$8.742,36 | 1.564.101.228 DREAMS |
| 3468 |  aiRight AIRI | US$0,00005653 | -7,48% | -15,82% | US$14.486 | - | 256.262.565 AIRI |
| 3469 |  Rigel Protocol RGP | US$0,005782 | -0,75% | -1,97% | US$14.425 | - | 2.495.012 RGP |
| 3470 |  KALM KALM | US$0,001685 | -4,59% | -39,52% | US$14.408 | - | 8.550.000 KALM |
| 3471 |  DADDY TRUMP TADDY | US$0,00001988 | 0,00% | -1,87% | US$14.351 | - | 721.706.179 TADDY |
| 3472 |  NDC NDC | US$0,001946 | -10,61% | -25,34% | US$14.315 | US$3.007,75 | 7.357.001 NDC |
| 3473 |  Minu MINU | - | -9,50% | 100,05% | US$14.120 | - | 3.793.242.260.570 MINU |
| 3474 |  SAFEMOON SMOON | US$0,00001511 | -11,97% | -8,72% | US$14.104 | - | 933.262.117 SMOON |
| 3475 |  BitBall BTB | US$0,00002195 | -0,03% | -0,08% | US$14.051 | US$21.426,39 | 639.999.999 BTB |
| 3476 |  Oxygen OXY | US$0,0003404 | 11,58% | -27,71% | US$13.851 | US$256.625 | 40.689.415 OXY |
| 3477 |  Dexlab Classic DXLC | US$0,0002640 | -2,66% | -6,33% | US$13.866 | - | 52.526.786 DXLC |
| 3478 |  HODL Coin HODL | US$0,00001385 | -6,49% | -12,53% | US$13.846 | US$86,42 | 999.625.715 HODL |
| 3479 |  Choruz AI CHORUZ | US$0,00001437 | -4,61% | -3,88% | US$13.504 | - | 940.000.000 CHORUZ |
| 3480 |  MeowCat MEOW | US$0,0001347 | -9,54% | -10,93% | US$13.467 | - | 100.000.000 MEOW |
| 3481 |  SOUNI SON | US$0,000001380 | 6,62% | 6,72% | US$13.295 | US$29,66 | 9.640.647.908 SON |
| 3482 |  SpaceCatch CATCH | US$0,001194 | -0,30% | 16,03% | US$13.151 | US$9.785,40 | 11.015.453 CATCH |
| 3483 |  Godcat Exploding Kittens GODCAT | US$0,00001641 | -0,75% | 4,33% | US$13.078 | - | 796.928.437 GODCAT |
| 3484 |  Ghosty Cash SPKY | US$0,001429 | 0,00% | -4,34% | US$13.050 | - | 9.128.802 SPKY |
| 3485 |  Metadrip DRIP | US$0,00001303 | -3,05% | -7,46% | US$13.028 | - | 999.989.662 DRIP |
| 3486 |  PJN PJN | US$0,00001281 | -8,67% | -20,12% | US$12.812 | - | 999.950.775 PJN |
| 3487 |  Project Plutus PPCOIN | US$0,00001280 | 0,00% | -7,30% | US$12.803 | - | 1.000.000.000 PPCOIN |
| 3488 |  Hertz Network HTZ | US$0,000002410 | -0,97% | -0,55% | US$12.634 | US$5,45 | 5.238.410.649 HTZ |
| 3489 |  SUMI SUMI | US$0,00001269 | -7,11% | -4,29% | US$12.582 | - | 991.847.228 SUMI |
| 3490 |  DORK LORD DLORD | US$0,00001297 | -14,22% | -16,24% | US$12.180 | - | 939.243.932 DLORD |
| 3491 |  Unio Coin UNIO | US$0,00002019 | -23,91% | -23,58% | US$12.051 | - | 596.750.000 UNIO |
| 3492 |  Ancient Kingdom DOM | US$0,000007610 | -3,89% | -3,03% | US$12.048 | - | 1.582.996.910 DOM |
| 3493 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00001201 | -3,19% | -0,28% | US$12.006 | - | 999.979.348 ZEUS |
| 3494 |  Slingshot SLING | US$0,00006408 | 27,81% | 231,53% | US$11.948 | US$1.879,89 | 186.468.623 SLING |
| 3495 |  Zynecoin ZYN | US$0,0002805 | 3,67% | -43,15% | US$11.755 | US$54.432,48 | 41.903.029 ZYN |
| 3496 |  Rewardable REWARD | US$0,00004726 | 0,00% | 7,94% | US$11.710 | - | 247.786.134 REWARD |
| 3497 |  GoodBoy GOODBOY | US$0,00001170 | 0,00% | -12,89% | US$11.697 | - | 1.000.000.000 GOODBOY |
| 3498 |  Pawtocol UPI | US$0,00004436 | -3,20% | -4,19% | US$11.442 | - | 257.924.377 UPI |
| 3499 |  Metastrike MTS | US$0,00004379 | 0,52% | -2,89% | US$11.365 | - | 259.556.057 MTS |
| 3500 |  Panda Swap PANDA | US$0,00001276 | -3,57% | -4,84% | US$11.346 | - | 888.888.885 PANDA |
| 3501 |  Lil Bub BUB | US$0,00001128 | -8,24% | -0,92% | US$11.280 | - | 1.000.000.000 BUB |
Tabel di atas menampilkan halaman 70 dari total 179 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.