Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3652 |  Moonft MTC | US$0,001906 | -6,14% | 0,22% | US$629 | - | 329.999 MTC |
| 3653 |  Bilibili Tokenized Stock (Ondo) BILIon | US$35,40 | -1,23% | 5,88% | US$550 | US$83.578,46 | 16 BILIon |
| 3654 |  Denison Mines Tokenized Stock (Ondo) DNNon | US$4,24 | -1,52% | 8,27% | US$468 | US$249.822 | 111 DNNon |
| 3655 |  Arista Networks Tokenized Stock (Ondo) ANETon | US$147,85 | -0,35% | 7,21% | US$467 | US$4.063,23 | 3 ANETon |
| 3656 |  Bullish Tokenized Stock (Ondo) BLSHon | US$32,61 | -4,87% | -10,59% | US$462 | US$84,60 | 14 BLSHon |
| 3657 |  Salad SALD | US$0,000006000 | 0,00% | 0,29% | US$454 | - | 75.610.749 SALD |
| 3658 |  Invesco DB Commodity Index Tokenized Fund (Ondo) DBCon | US$25,29 | 1,44% | 6,57% | US$438 | US$100,36 | 17 DBCon |
| 3659 |  Paxe PAXE | US$0,0001366 | -0,02% | -0,03% | US$410 | - | 3.000.000 PAXE |
| 3660 |  iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon | US$100,48 | -0,04% | -0,10% | US$400 | US$131.467 | 4 SGOVon |
| 3661 |  ShredN SHRED | US$0,001787 | -6,51% | -14,10% | US$375 | - | 210.000 SHRED |
| 3662 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$91,68 | 0,66% | 0,66% | US$339 | US$31,69 | 4 DGRWon |
| 3663 |  RFOX RFOX | US$0,0000002500 | 8,67% | 8,61% | US$327 | US$6.599.875 | 1.312.000.760 RFOX |
| 3664 |  Elementeum ELET | US$0,00006040 | -5,67% | -6,33% | US$315 | US$2,44 | 5.223.113 ELET |
| 3665 |  B2Gold Tokenized Stock (Ondo) BTGon | US$5,58 | -3,24% | 7,11% | US$315 | US$9.900,87 | 56 BTGon |
| 3666 |  Luna Rush LUS | US$0,00006265 | -4,33% | -5,67% | US$285 | - | 4.550.147 LUS |
| 3667 |  Vanguard Total Stock Market Tokenized ETF (Ondo) VTIon | US$341,77 | -0,53% | 0,04% | US$274 | US$1.461,11 | 1 VTIon |
| 3668 |  MMOCoin MMO | US$0,000003990 | -78,23% | -80,26% | US$273 | US$0,01000 | 68.531.894 MMO |
| 3669 |  SoFi Technologies Tokenized Stock (Ondo) SOFIon | US$24,65 | -0,47% | -5,44% | US$264 | US$5.598.915 | 11 SOFIon |
| 3670 |  Coupang Tokenized Stock (Ondo) CPNGon | US$20,01 | -2,38% | 0,02% | US$258 | US$275,71 | 13 CPNGon |
| 3671 |  iShares AAA CLO Tokenized ETF (Ondo) CLOAon | US$52,00 | 0,04% | 0,07% | US$251 | US$311,32 | 5 CLOAon |
| 3672 |  VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo) REMXon | US$93,53 | -3,98% | -2,11% | US$230 | US$62.332,38 | 2 REMXon |
| 3673 |  SPDR Gold Shares Tokenized Stock (Ondo) GLDon | US$498,63 | -1,36% | 9,58% | US$229 | US$911.365 | 0 GLDon |
| 3674 |  Grab Holdings Tokenized Stock (Ondo) GRABon | US$4,46 | -1,33% | -1,83% | US$194 | US$33,38 | 43 GRABon |
| 3675 |  First Trust Global Commodity Tokenized Fund (Ondo) FTGCon | US$26,15 | 2,02% | 6,26% | US$186 | US$3.236,17 | 7 FTGCon |
| 3676 |  Art de Finance ADF | US$0,000001000 | 0,00% | 0,00% | US$180 | - | 180.406.874 ADF |
| 3677 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$221,36 | 0,76% | 1,38% | US$175 | US$2.254.194 | 1 ABBVon |
| 3678 |  Plug Power Tokenized Stock (Ondo) PLUGon | US$2,35 | -3,46% | -11,03% | US$170 | US$3.613,58 | 73 PLUGon |
| 3679 |  Trip.com Group Tokenized Stock (Ondo) TCOMon | US$62,03 | -0,89% | 0,21% | US$164 | US$16.826,56 | 3 TCOMon |
| 3680 |  Terawulf Tokenized Stock (Ondo) WULFon | US$14,53 | -3,77% | 12,85% | US$131 | US$100,52 | 9 WULFon |
| 3681 |  Li Auto Tokenized Stock (Ondo) LIon | US$17,26 | 0,64% | 3,51% | US$123 | US$10.701,19 | 7 LIon |
| 3682 |  AMC Entertainment Tokenized Stock (Ondo) AMCon | US$1,36 | -5,13% | -17,53% | US$113 | US$302,76 | 83 AMCon |
| 3683 |  NextEra Energy Tokenized Stock (Ondo) NEEon | US$88,10 | 0,64% | 3,61% | US$112 | US$1.346,40 | 1 NEEon |
| 3684 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo) PDBCon | US$15,01 | 1,32% | 6,58% | US$108 | US$4.738,33 | 7 PDBCon |
| 3685 |  Talen Energy Tokenized Stock (Ondo) TLNon | US$360,29 | -1,34% | -5,13% | US$102 | - | 0 TLNon |
| 3686 |  Islander ISA | US$0,0000001700 | -10,37% | -14,53% | US$92 | - | 545.753.780 ISA |
| 3687 |  Block Tokenized Stock (Ondo) XYZon | US$62,17 | -3,17% | -4,52% | US$87 | US$62,08 | 1 XYZon |
| 3688 |  Deere Tokenized Stock (Ondo) DEon | US$528,37 | 0,69% | 0,87% | US$87 | US$399,42 | 0 DEon |
| 3689 |  Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon | US$583,00 | -4,04% | -8,64% | US$72 | - | 0 TMOon |
| 3690 |  Applied Materials Tokenized Stock (Ondo) AMATon | US$333,52 | -3,85% | 6,82% | US$59 | US$7.893.070 | 0 AMATon |
| 3691 |  Intuitive Surgical Tokenized Stock (Ondo) ISRGon | US$506,92 | -2,53% | -4,14% | US$59 | US$591,56 | 0 ISRGon |
| 3692 |  Cipher Mining Tokenized Stock (Ondo) CIFRon | US$17,70 | -6,65% | 1,91% | US$54 | US$540,68 | 3 CIFRon |
| 3693 |  Realvirm RVM | US$0,0005957 | -0,28% | 0,22% | US$54 | - | 90.000 RVM |
| 3694 |  Rivian Automotive Tokenized Stock (Ondo) RIVNon | US$15,23 | -0,02% | -6,90% | US$53 | US$1.123,46 | 4 RIVNon |
| 3695 |  PG&E Tokenized Stock (Ondo) PCGon | US$15,17 | -0,10% | -0,23% | US$48 | US$245,10 | 3 PCGon |
| 3696 |  Gemini Space Station Tokenized Stock (Ondo) GEMIon | US$8,27 | -9,81% | -17,90% | US$48 | US$181,71 | 6 GEMIon |
| 3697 |  KLA Tokenized Stock (Ondo) KLACon | US$1.546,15 | -6,56% | 4,99% | US$47 | US$1.691,88 | 0 KLACon |
| 3698 |  Amgen Tokenized Stock (Ondo) AMGNon | US$341,48 | -0,02% | -1,56% | US$41 | US$29,03 | 0 AMGNon |
| 3699 |  Merck Tokenized Stock (Ondo) MRKon | US$108,18 | 1,86% | -0,97% | US$40 | US$2.321.754 | 0 MRKon |
| 3700 |  BigBear.ai Holdings Tokenized Stock (Ondo) BBAIon | US$5,58 | -7,52% | -5,50% | US$37 | US$13.347,39 | 7 BBAIon |
| 3701 |  WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon | US$50,44 | 0,03% | -0,22% | US$36 | US$128.778 | 1 USFRon |
Tabel di atas menampilkan halaman 74 dari total 179 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.