Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3852 |  BDTCOIN BDTC | US$40,03 | -6,06% | -1,63% | - | US$1.200.355 | - |
| 3853 |  PINs Network Token PINS | US$0,02330 | 6,13% | 17,74% | - | US$1.162.723 | - |
| 3854 |  Beers BEER | US$0,2345 | 139,28% | 3,00% | - | US$1.158.138 | - |
| 3855 |  TOMATOK TOTT | US$0,1396 | 2,27% | -4,08% | - | US$1.150.738 | - |
| 3856 |  EchoLink Network ECHO | US$0,2283 | 0,65% | 11,71% | - | US$1.137.012 | - |
| 3857 |  Idle Tribe Era ITE | US$0,001702 | -6,33% | -4,49% | - | US$1.104.664 | - |
| 3858 |  Verified Emeralds VEREM | US$54,14 | -12,60% | -82,71% | - | US$1.097.757 | - |
| 3859 |  ONFA OFT | US$0,6741 | 11,93% | 12,16% | - | US$1.097.299 | - |
| 3860 |  CAD Coin CADC | US$0,7418 | 1,00% | 2,90% | - | US$1.069.625 | - |
| 3861 |  Portals PORTALS | US$0,01800 | -6,80% | 20,55% | - | US$1.057.647 | - |
| 3862 |  Solaxy SOLX | US$0,0001182 | -15,67% | -31,42% | - | US$1.058.205 | - |
| 3863 |  ARCS ARX | US$0,02004 | 4,39% | 6,43% | - | US$1.051.227 | - |
| 3864 |  Foodie Squirrel FDS | US$0,001032 | -6,04% | -8,37% | - | US$1.042.914 | - |
| 3865 |  Atleta Network ATLA | US$20,86 | 2,20% | -4,51% | - | US$1.033.653 | - |
| 3866 |  AKAS AS | US$1,33 | 14,81% | 26,56% | - | US$1.029.392 | - |
| 3867 |  Rock Dao ROCK | US$0,0006040 | 60,24% | 0,50% | - | US$1.030.643 | - |
| 3868 |  FAFO FAFO | US$0,0005753 | -12,50% | 8,55% | - | US$1.029.785 | - |
| 3869 |  Helios Blockchain HLS | US$0,006792 | -2,73% | -4,29% | - | US$1.023.627 | - |
| 3870 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0006807 | 294,71% | 2,25% | - | US$1.011.537 | - |
| 3871 |  XDOG XDOG | US$0,008392 | -0,28% | 46,10% | - | US$1.009.020 | - |
| 3872 |  HitBTC Token HIT | US$0,2782 | -4,65% | -3,40% | - | US$1.000.375 | - |
| 3873 |  COINDEPO COINDEPO | US$0,07065 | -1,97% | -3,64% | - | US$991.139 | - |
| 3874 |  BLUB BLUB | - | -10,09% | -13,61% | - | US$972.143 | - |
| 3875 |  $XBO Token XBO | US$0,1178 | -2,31% | -2,72% | - | US$971.827 | - |
| 3876 |  Ten Best Coins TBC | US$10.403,10 | -4,94% | -5,15% | - | US$936.614 | - |
| 3877 |  USDA USDA | US$0,9966 | -0,19% | -0,54% | - | US$914.444 | - |
| 3878 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0006318 | -3,63% | -30,03% | - | US$885.522 | - |
| 3879 |  JETMAX JET | US$2,09 | -2,89% | -1,50% | - | US$860.185 | - |
| 3880 |  BLOCKv VEE | US$0,01015 | -6,07% | 25,30% | - | US$856.910 | - |
| 3881 |  just memecoin MEMECOIN | US$0,0004500 | -12,55% | -55,87% | - | US$866.020 | - |
| 3882 |  Cloud CLOUD | US$0,05237 | -9,29% | -12,44% | - | US$840.923 | - |
| 3883 |  BinGold BIGOD | US$67.883,86 | -0,90% | 5,94% | - | US$823.690 | - |
| 3884 |  Shytoshi Kusama SHY | US$0,008699 | 338,38% | 1,00% | - | US$829.000 | - |
| 3885 |  AvocadoCoin AVDO | US$1.551,01 | -2,20% | 0,14% | - | US$820.554 | - |
| 3886 |  Hold BTC HBTC | US$0,0000001800 | -85,46% | -52,76% | - | US$816.381 | - |
| 3887 |  Trencher TRENCHER | US$0,0006793 | -29,42% | -46,71% | - | US$817.933 | - |
| 3888 |  DRDR DRDR | US$0,06189 | 2,24% | 10,78% | - | US$807.264 | - |
| 3889 |  Palm USD PUSD | US$0,9984 | -0,01% | -0,05% | - | US$796.580 | - |
| 3890 |  EverValue Coin EVA | US$32,82 | -5,00% | -4,40% | - | US$798.936 | - |
| 3891 |  Elevate ELEVATE | US$0,08589 | 1,00% | 1,00% | - | US$760.407 | - |
| 3892 |  Dumb Money DM | US$0,0001284 | -23,40% | 0,00% | - | US$777.356 | - |
| 3893 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02935 | -20,11% | -5,88% | - | US$780.474 | - |
| 3894 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0005366 | 15,30% | 23,50% | - | US$734.608 | - |
| 3895 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -8,08% | -9,59% | - | US$773.365 | - |
| 3896 |  Metal Blockchain METAL | US$0,1320 | -8,17% | -15,12% | - | US$774.708 | - |
| 3897 |  Syndicate SYND | US$0,04412 | -8,99% | -11,11% | - | US$773.621 | - |
| 3898 |  APD APD | US$0,02029 | 2,13% | -32,03% | - | US$759.489 | - |
| 3899 |  Blynex BX | US$0,000004970 | 2,16% | 2,84% | - | US$739.648 | - |
| 3900 |  Froggie FROGGIE | US$0,003433 | -5,90% | 1,43% | - | US$745.736 | - |
| 3901 |  SANTA by Virtuals SANTA | US$0,003260 | -6,31% | 48,82% | - | US$740.299 | - |
Tabel di atas menampilkan halaman 78 dari total 179 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.