Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3952 |  GROYPER (groyperarmy.com) GROYPER | US$0,0006575 | 0,98% | -30,55% | - | US$564.152 | - |
| 3953 |  Data Ownership Protocol 2 DOP2 | US$0,003923 | -6,17% | -5,97% | - | US$555.453 | - |
| 3954 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$38,18 | 222,75% | 47,94% | - | US$552.784 | - |
| 3955 |  LEMON LEMX | US$63,60 | 0,62% | 35,56% | - | US$555.752 | - |
| 3956 |  Zetrix ZETRIX | US$12,09 | -1,37% | -1,68% | - | US$551.439 | - |
| 3957 |  FUCK LIBRA LIBRA | US$0,01186 | 16,22% | -39,43% | - | US$545.870 | - |
| 3958 |  Moor MOOR | US$0,05162 | -2,38% | 0,51% | - | US$549.557 | - |
| 3959 |  EOS EOS | US$0,1018 | -7,15% | -6,44% | - | US$547.091 | - |
| 3960 |  50501movement 50501 | US$0,0002090 | -18,49% | -6,44% | - | US$540.026 | - |
| 3961 |  ThetaDrop TDROP | US$0,0007027 | -3,44% | -2,83% | - | US$534.946 | - |
| 3962 |  Orgo ORGO | US$0,01123 | -17,51% | 80,40% | - | US$530.927 | - |
| 3963 |  STONKS STONKS | US$0,0006475 | -8,19% | -9,84% | - | US$532.370 | - |
| 3964 |  All InX TOKEN ANT | US$3,16 | -1,84% | 2,31% | - | US$528.287 | - |
| 3965 |  Score SN44 | US$6,26 | -6,52% | 2,01% | - | US$536.491 | - |
| 3966 |  Gas Town GAS | US$0,0003308 | 52,11% | -31,38% | - | US$522.113 | - |
| 3967 |  LIF3 LIF3 | US$0,003337 | -2,09% | -7,79% | - | US$532.152 | - |
| 3968 |  Eigenpie EGP | US$0,1110 | -8,64% | 1,41% | - | US$514.265 | - |
| 3969 |  United States Crypto Reserve USCR | US$0,02045 | -13,04% | -20,80% | - | US$505.064 | - |
| 3970 |  Confidential Layer CLONE | US$0,01233 | -1,93% | -4,11% | - | US$497.370 | - |
| 3971 |  OOBIT OOB | US$0,02371 | -8,04% | -5,27% | - | US$493.647 | - |
| 3972 |  Charlie Kirk CHARLIE | US$0,0006193 | -8,20% | -2,41% | - | US$486.726 | - |
| 3973 |  vankedisi VANKEDISI | US$0,02003 | -4,73% | -8,18% | - | US$485.609 | - |
| 3974 |  Reactive Network REACT | US$0,03459 | 4,90% | -4,54% | - | US$484.389 | - |
| 3975 |  lium SN51 | US$9,43 | -10,44% | -25,00% | - | US$468.953 | - |
| 3976 |  Docs-Insights (Taτsu) SN84 | US$0,7901 | -3,74% | -7,98% | - | US$471.188 | - |
| 3977 |  Agent Hustle HUSTLE | US$0,003291 | -12,11% | -16,77% | - | US$465.876 | - |
| 3978 |  Finanx AI FNXAI | US$0,1649 | -0,82% | -1,54% | - | US$464.759 | - |
| 3979 |  Talisman SEEK | US$0,07355 | 1,57% | -2,97% | - | US$453.672 | - |
| 3980 |  Labubu LABUBU | US$0,000001560 | 214,69% | 301,36% | - | US$449.550 | - |
| 3981 |  PepeAI PEPEAI | US$0,0001859 | -7,26% | -10,71% | - | US$454.366 | - |
| 3982 |  Coin Stock STOCK | US$23,32 | 223,71% | 117,51% | - | US$450.852 | - |
| 3983 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001032 | 177,54% | 143,96% | - | US$445.307 | - |
| 3984 |  Honey HONEY | US$1,00 | -0,16% | -0,18% | - | US$446.503 | - |
| 3985 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0003761 | 310,92% | -90,62% | - | US$440.196 | - |
| 3986 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00008766 | 162,03% | 66,88% | - | US$432.547 | - |
| 3987 |  Runesoul RST | US$2,89 | -8,74% | -12,50% | - | US$431.319 | - |
| 3988 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0006164 | -77,89% | -84,19% | - | US$435.076 | - |
| 3989 |  lolcat lolcat | US$0,0001024 | -0,02% | -2,48% | - | US$430.741 | - |
| 3990 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,0009038 | -92,44% | -92,71% | - | US$428.704 | - |
| 3991 |  Based Apex Token BAP3X | US$0,04243 | -6,15% | -8,56% | - | US$428.484 | - |
| 3992 |  WorldAssets INC | US$0,7653 | -8,48% | -0,04% | - | US$420.578 | - |
| 3993 |  Pulse XPL | US$0,1783 | -0,19% | -0,13% | - | US$419.932 | - |
| 3994 |  VPay VPAY | US$0,001554 | -8,08% | -34,22% | - | US$420.884 | - |
| 3995 |  Omnipair OMFG | US$0,6016 | -15,22% | -16,06% | - | US$418.191 | - |
| 3996 |  metapass MPX | US$0,7556 | -0,13% | -24,91% | - | US$411.416 | - |
| 3997 |  Zephyr Protocol ZEPH | US$0,7053 | -7,35% | -6,40% | - | US$408.255 | - |
| 3998 |  Aurra by Virtuals AURA | US$0,0006119 | -12,01% | 28,72% | - | US$412.625 | - |
| 3999 |  Beers BEER | US$91,23 | 1,00% | 67,00% | - | US$407.570 | - |
| 4000 |  PI TRUMP (pitrumphub.com) PI | US$0,000002550 | 299,43% | 7,52% | - | US$408.873 | - |
| 4001 |  Autonomous Virtual Beings AVB | US$0,001238 | -3,24% | 14,63% | - | US$404.381 | - |
Tabel di atas menampilkan halaman 80 dari total 179 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.