Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4052 |  Alkimi ALKIMI | US$0,01338 | -11,98% | -3,03% | - | US$305.765 | - |
| 4053 |  Orta Chain ORTA | US$0,5483 | -2,78% | 13,63% | - | US$322.918 | - |
| 4054 |  Play Solana PLAY | US$0,002850 | -1,36% | -12,42% | - | US$322.650 | - |
| 4055 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,02758 | 325,45% | -25,37% | - | US$316.557 | - |
| 4056 |  Coinneckt + CNKT+ | US$0,003499 | 1,14% | -25,40% | - | US$307.790 | - |
| 4057 |  CratD2C CRAT | US$0,01791 | -0,46% | 0,00% | - | US$308.692 | - |
| 4058 |  XGP XGP | US$0,000007990 | 1,89% | 0,17% | - | US$306.179 | - |
| 4059 |  Robinhood (robinhood.codes) HOOD | US$3,80 | -93,04% | -92,90% | - | US$301.613 | - |
| 4060 |  XenBitcoin XBTC | US$3.070,75 | -28,02% | 2,00% | - | US$300.017 | - |
| 4061 |  Entropy (ennntropy.com) ENTROPY | US$0,0001617 | -51,30% | -79,11% | - | US$299.895 | - |
| 4062 |  Lightchain AI LCAI | US$0,001009 | -15,02% | 0,00% | - | US$322.713 | - |
| 4063 |  LOCK IN LOCKIN | US$0,001816 | -10,00% | -27,01% | - | US$299.923 | - |
| 4064 |  OLY OLY | US$3,47 | -1,01% | -8,09% | - | US$298.328 | - |
| 4065 |  Midnight (midnight.vip) NIGHT | US$0,05441 | -6,59% | -4,92% | - | US$297.915 | - |
| 4066 |  NOT CAT | US$199,87 | 1,00% | 5,00% | - | US$296.218 | - |
| 4067 |  Ozonechain OZONE | US$2,92 | -4,14% | -0,23% | - | US$294.972 | - |
| 4068 |  Book of Meme 3.0 BOME | - | -95,82% | -3,63% | - | US$282.582 | - |
| 4069 |  CPCoin CPC | US$0,07608 | -0,06% | -0,10% | - | US$281.129 | - |
| 4070 |  Maker MKR | US$1.531,27 | -2,85% | -2,76% | - | US$265.747 | - |
| 4071 |  OtterHome HOME | US$0,03069 | -2,81% | 0,32% | - | US$288.112 | - |
| 4072 |  Kodexa KDX | US$0,01219 | -2,35% | -2,55% | - | US$284.665 | - |
| 4073 |  Iron Fish IRON | US$0,1013 | -4,09% | -15,57% | - | US$281.860 | - |
| 4074 |  MSTR MSTR | US$2,00 | 276,90% | 450,52% | - | US$280.422 | - |
| 4075 |  GOLD DOGE GOGE | - | 0,00% | 0,00% | - | US$278.248 | - |
| 4076 |  ParkCoin KPK | US$1,08 | 0,21% | -0,43% | - | US$279.848 | - |
| 4077 |  PEPE TRUMP | US$0,0001029 | 988,57% | 3,00% | - | US$278.214 | - |
| 4078 |  Dignity Gold DIGau | US$3,92 | -1,12% | 22,31% | - | US$274.381 | - |
| 4079 |  XBIT XBT | US$0,001080 | -17,19% | -39,36% | - | US$274.416 | - |
| 4080 |  FUCK THE MATRIX FTMX | US$0,01457 | -8,33% | -7,96% | - | US$274.237 | - |
| 4081 |  τemplar SN3 | US$7,70 | -7,13% | -9,50% | - | US$268.586 | - |
| 4082 |  Chainflip FLIP | US$0,3782 | -4,42% | -2,05% | - | US$270.269 | - |
| 4083 |  FinTechAI FNA | US$68,78 | 0,09% | 0,19% | - | US$265.452 | - |
| 4084 |  ZARA AI ZARA | US$0,0005748 | -5,45% | -20,32% | - | US$257.198 | - |
| 4085 |  Paladeum PLB | US$0,9380 | 0,83% | 0,53% | - | US$264.949 | - |
| 4086 |  Sταking SN88 | US$0,9158 | -9,93% | 5,56% | - | US$268.026 | - |
| 4087 |  TEN Protocol TEN | US$0,009472 | -2,39% | 1,90% | - | US$264.018 | - |
| 4088 |  Kodiak Finance KDK | US$0,2119 | -0,90% | -1,43% | - | US$262.638 | - |
| 4089 |  MoneyByte MON | US$0,02004 | -5,69% | 10,69% | - | US$263.184 | - |
| 4090 |  SKPANAX SKX | US$0,06577 | 4,25% | -34,87% | - | US$261.655 | - |
| 4091 |  Shiba Inu TREAT TREAT | US$0,0003934 | -2,02% | -10,53% | - | US$261.235 | - |
| 4092 |  Puff The Dragon PUFF | US$0,07973 | -0,24% | -0,19% | - | US$260.859 | - |
| 4093 |  Ovato OVATO | US$0,9290 | 0,83% | -0,59% | - | US$258.338 | - |
| 4094 |  Diem DIEM | US$382,81 | -8,98% | -2,99% | - | US$258.532 | - |
| 4095 |  Rizespor Token RIZE | US$0,008130 | -3,16% | -15,31% | - | US$224.892 | - |
| 4096 |  DigiFinexToken DFT | US$0,01151 | -0,04% | 4,82% | - | US$256.236 | - |
| 4097 |  Tethereum T99 | US$0,2970 | -0,10% | -0,08% | - | US$255.937 | - |
| 4098 |  Hyper USD USDHL | US$0,9983 | 0,48% | 0,08% | - | US$248.778 | - |
| 4099 |  Joe Coin JOE | US$0,01599 | -6,50% | -9,54% | - | US$253.408 | - |
| 4100 |  OverProtocol OVER | US$0,004426 | 2,71% | -19,37% | - | US$257.436 | - |
| 4101 |  Viral Inu VINU | US$0,00000001000 | -0,33% | -5,19% | - | US$251.756 | - |
Tabel di atas menampilkan halaman 82 dari total 179 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.