Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3902 |  Project 32 32 | US$0,00004618 | 1,18% | 9,59% | - | US$734.631 | - |
| 3903 |  Moonwalk Fitness MF | US$0,005939 | -2,97% | -8,34% | - | US$732.237 | - |
| 3904 |  Blackhole BLACK | US$0,02902 | -9,38% | -18,26% | - | US$696.469 | - |
| 3905 |  SocialGood SG | US$0,004792 | -2,06% | -9,50% | - | US$727.062 | - |
| 3906 |  Velora VLR | US$0,001810 | -7,42% | -0,52% | - | US$721.063 | - |
| 3907 |  VeBetterDAO B3TR | US$0,01332 | -9,19% | -12,34% | - | US$716.397 | - |
| 3908 |  Panther Ai PAI | US$0,007746 | -3,86% | -4,03% | - | US$722.520 | - |
| 3909 |  Tesla TSLA | US$0,06054 | -13,48% | 23,94% | - | US$704.649 | - |
| 3910 |  Oshi Token OSHI | US$0,03160 | 0,48% | 6,21% | - | US$708.180 | - |
| 3911 |  would WOULD | US$0,05312 | -19,97% | -50,30% | - | US$703.153 | - |
| 3912 |  LayerK LYK | US$0,1314 | -0,12% | 0,01% | - | US$698.575 | - |
| 3913 |  COCA COCA | US$1,25 | -2,42% | -12,53% | - | US$693.114 | - |
| 3914 |  Radr RADR | US$0,002639 | -0,27% | -30,60% | - | US$699.521 | - |
| 3915 |  分红狗头 分红狗头 | US$0,008820 | 46,71% | 316,90% | - | US$663.699 | - |
| 3916 |  Resolv USR USR | US$0,9989 | -0,07% | -0,10% | - | US$745.834 | - |
| 3917 |  Circular Protocol CIRX | US$0,003310 | -5,19% | -5,48% | - | US$679.559 | - |
| 3918 |  Catcoin (catcoin.io) CATCOIN | US$0,001146 | 0,00% | 0,00% | - | US$669.081 | - |
| 3919 |  cryptomall XMALL | US$0,2290 | -7,12% | -4,56% | - | US$668.047 | - |
| 3920 |  MixMax MC | US$2,01 | -0,16% | -3,44% | - | US$672.130 | - |
| 3921 |  AU79 AU79 | US$0,006600 | -14,68% | -19,74% | - | US$666.384 | - |
| 3922 |  Terra Classic USD (Wormhole) USTC | US$0,006050 | -4,04% | -6,52% | - | US$663.110 | - |
| 3923 |  Frax Finance - Frax Ether FRXETH | US$2.812,26 | -6,24% | -4,48% | - | US$659.784 | - |
| 3924 |  CDG PROJECT CDG | US$0,01131 | -35,29% | -35,19% | - | US$654.883 | - |
| 3925 |  Umbra UMBRA | US$1,33 | -6,53% | -21,92% | - | US$646.377 | - |
| 3926 |  Origin Ether OETH | US$2.815,39 | -6,26% | -4,41% | - | US$596.131 | - |
| 3927 |  PDX Coin PDX | US$202,55 | -0,20% | 0,93% | - | US$639.083 | - |
| 3928 |  Neutrl (NUSD) NUSD | US$0,9999 | 0,02% | 0,06% | - | US$625.524 | - |
| 3929 |  Punchimals PUNCHI | US$0,002895 | -2,12% | -3,01% | - | US$635.290 | - |
| 3930 |  REI NETWORK $REI | US$0,01559 | -17,01% | 1,00% | - | US$624.207 | - |
| 3931 |  Arcadeum ARC | US$0,04801 | -11,19% | -23,14% | - | US$631.977 | - |
| 3932 |  Buy Coin Token BCT | US$15,95 | 2,17% | 2,86% | - | US$621.131 | - |
| 3933 |  Vcitychain VCITY | US$0,3048 | -1,22% | -3,32% | - | US$610.760 | - |
| 3934 |  C-cash CCASH | US$0,002498 | 1,15% | 8,61% | - | US$611.925 | - |
| 3935 |  I love puppies PUPPIES | US$0,0000003100 | -7,00% | -10,00% | - | US$601.527 | - |
| 3936 |  PVPFUN PVP | US$1,34 | -2,26% | -5,90% | - | US$591.303 | - |
| 3937 |  TEMMARKET TEM | US$0,09570 | -1,00% | -6,63% | - | US$591.349 | - |
| 3938 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,02% | - | US$590.222 | - |
| 3939 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,0006137 | 122,90% | 76,10% | - | US$583.142 | - |
| 3940 |  Froge (ETH) FROGE | - | -6,05% | -14,34% | - | US$586.422 | - |
| 3941 |  Shirushi Coin SISC | US$1,74 | 0,40% | 2,64% | - | US$580.444 | - |
| 3942 |  Axelrod by Virtuals AXR | US$0,001527 | -22,30% | -30,87% | - | US$581.939 | - |
| 3943 |  Doland Tremp TREMP | US$0,008784 | 11,38% | 36,13% | - | US$573.284 | - |
| 3944 |  Bazaars BZR | US$50,73 | -6,31% | 43,42% | - | US$572.213 | - |
| 3945 |  Giza GIZA | US$0,03843 | -1,53% | -3,75% | - | US$575.386 | - |
| 3946 |  HEX (PulseChain) HEX | US$0,001912 | -15,78% | -26,51% | - | US$575.422 | - |
| 3947 |  Grok Imagine IMAGINE | US$0,0004637 | -39,31% | -26,43% | - | US$571.441 | - |
| 3948 |  titcoin TITCOIN | US$0,0009469 | -13,77% | 3,27% | - | US$569.030 | - |
| 3949 |  Capx AI CAPX | US$0,2072 | 0,23% | -1,07% | - | US$569.178 | - |
| 3950 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9992 | 0,05% | 0,00% | - | US$571.005 | - |
| 3951 |  PETCASHTOKEN PCT | US$5,13 | 5,76% | -4,49% | - | US$564.787 | - |
Tabel di atas menampilkan halaman 79 dari total 179 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.