Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4102 |  Palapa PLPA | US$0,009890 | -3,17% | -7,95% | - | US$251.653 | - |
| 4103 |  Qubetics TICS | US$0,01897 | -6,07% | -5,47% | - | US$247.921 | - |
| 4104 |  TRUMP MAGA MAGA | US$0,0001916 | 323,21% | -84,00% | - | US$243.806 | - |
| 4105 |  ZygoSwap ZSWAP | US$0,001743 | -16,26% | 49,74% | - | US$243.920 | - |
| 4106 |  OFFICIAL BARRON (SOL) BARRON | US$0,0002144 | -6,58% | -7,43% | - | US$242.906 | - |
| 4107 |  Bitcast SN93 | US$2,78 | -8,32% | -9,64% | - | US$242.079 | - |
| 4108 |  Miu MIU | US$0,00000001000 | -2,72% | -0,07% | - | US$244.600 | - |
| 4109 |  STRIKE STRIKE | US$0,0001479 | -6,21% | -31,02% | - | US$241.586 | - |
| 4110 |  I love puppies PUPPIES | - | 171,28% | 178,49% | - | US$240.504 | - |
| 4111 |  UpRock UPT | US$0,005471 | -2,51% | 0,12% | - | US$235.477 | - |
| 4112 |  Fitted FITCOIN | US$0,0004768 | -12,19% | -51,34% | - | US$236.210 | - |
| 4113 |  RZTO RZTO | US$0,0005065 | -2,57% | 2,99% | - | US$233.344 | - |
| 4114 |  Ninja Squad Token NST | US$1,44 | -3,28% | 1,12% | - | US$233.635 | - |
| 4115 |  New Resources Generation Energy NRGE | US$139,03 | -5,00% | 0,00% | - | US$230.399 | - |
| 4116 |  TUTUT COIN TUTC | US$0,0002657 | -2,59% | -17,77% | - | US$233.732 | - |
| 4117 |  Anzens USDA | US$0,9566 | -2,08% | -2,86% | - | US$233.304 | - |
| 4118 |  Starter.xyz BUIDL | US$0,0001267 | -9,11% | -37,12% | - | US$232.271 | - |
| 4119 |  xDAI xDAI | US$0,9958 | 0,26% | 0,38% | - | US$233.223 | - |
| 4120 |  Trust The Process TRUST | US$0,0001875 | -5,88% | -8,75% | - | US$230.627 | - |
| 4121 |  Ecoreal Estate ECOREAL | US$0,3278 | -0,16% | -0,37% | - | US$227.442 | - |
| 4122 |  FOOM FOOM | US$0,0000001200 | -4,58% | -3,31% | - | US$208.761 | - |
| 4123 |  Freedom FDM | US$0,01026 | -2,71% | -2,91% | - | US$222.905 | - |
| 4124 |  Ozone Chain OZO | US$0,1307 | 0,04% | -0,02% | - | US$223.077 | - |
| 4125 |  KALP Network GINI | US$0,04079 | 1,09% | 1,05% | - | US$223.390 | - |
| 4126 |  ForTon FRT | US$89,73 | -3,21% | 26,97% | - | US$222.843 | - |
| 4127 |  BBAChain BBA | US$0,002194 | -5,33% | -5,75% | - | US$221.667 | - |
| 4128 |  Heurist AI HEU | US$0,01263 | 11,89% | 8,42% | - | US$220.210 | - |
| 4129 |  Purple Frog PF | US$0,00002051 | -97,82% | -99,18% | - | US$220.688 | - |
| 4130 |  世界和平 世界和平 | US$0,0001580 | 59,74% | -6,92% | - | US$220.411 | - |
| 4131 |  Philcoin PHL | US$0,02933 | 20,60% | 22,58% | - | US$220.251 | - |
| 4132 |  SOFA Org RCH | US$0,1719 | -6,09% | -4,51% | - | US$225.649 | - |
| 4133 |  TEXITcoin TXC | US$0,6026 | 4,33% | -24,56% | - | US$221.066 | - |
| 4134 |  Egg N Partners EGGT | US$0,3854 | -2,27% | 11,75% | - | US$223.355 | - |
| 4135 |  Prospective PROS | US$0,02910 | -4,30% | -5,80% | - | US$208.884 | - |
| 4136 |  Utopia USD UUSD | US$0,9489 | 0,08% | -0,01% | - | US$216.821 | - |
| 4137 |  ChatGPT's Mascot CHATTY | US$0,0001534 | 102,38% | 93,71% | - | US$214.421 | - |
| 4138 |  Hydro Protocol HOT | US$0,0004468 | -4,71% | -6,56% | - | US$213.985 | - |
| 4139 |  KalyChain KLC | US$0,002046 | -0,17% | 1,21% | - | US$212.067 | - |
| 4140 |  Assets Alphabet ALPRO | US$0,4139 | 2,30% | 0,05% | - | US$210.906 | - |
| 4141 |  VaultRAM V | US$0,00002858 | -14,02% | -8,68% | - | US$209.354 | - |
| 4142 |  ReadyAI SN33 | US$1,96 | -6,73% | -9,96% | - | US$208.474 | - |
| 4143 |  Quorium QGOLD | US$5.436,79 | -1,21% | 10,05% | - | US$209.167 | - |
| 4144 |  MetaniaGames v2 METANIA | US$0,01611 | -0,77% | -1,92% | - | US$209.131 | - |
| 4145 |  The Bitcoin Mascot BITTY | US$0,001386 | -1,60% | -7,59% | - | US$205.655 | - |
| 4146 |  XEN Crypto XEN | US$0,00000001000 | -15,54% | 5,84% | - | US$211.089 | - |
| 4147 |  NexQloud NXQ | US$42,76 | -0,41% | 2,29% | - | US$204.120 | - |
| 4148 |  Medxt MEDXT | US$0,0008037 | 0,48% | 11,12% | - | US$203.977 | - |
| 4149 |  Tap Protocol TAP | US$0,1434 | -17,96% | 4,25% | - | US$202.732 | - |
| 4150 |  Terrace TRC | US$0,007817 | 3,69% | 56,79% | - | US$201.232 | - |
| 4151 |  Olympus v2 OHM | US$20,41 | -1,15% | -2,41% | - | US$200.485 | - |
Tabel di atas menampilkan halaman 83 dari total 179 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.