Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4302 |  Radx AI RADX | US$0,0000008500 | -0,07% | -3,34% | - | US$116.608 | - |
| 4303 |  Alpha Trader Exchange (ATX) SN63 | US$2,00 | -7,43% | -7,60% | - | US$115.054 | - |
| 4304 |  pepe in a memes world PEW | US$0,0000003500 | -6,17% | -4,67% | - | US$115.088 | - |
| 4305 |  Onyx Arches OXA | US$0,008541 | 11,29% | 35,41% | - | US$114.883 | - |
| 4306 |  Octavia AI VIA | US$0,006123 | -11,49% | -32,65% | - | US$114.007 | - |
| 4307 |  Merit SN73 | US$0,9087 | -6,41% | -8,53% | - | US$113.570 | - |
| 4308 |  Gold Standard BAR | US$0,5235 | -3,03% | -4,66% | - | US$113.688 | - |
| 4309 |  MAGA Trump MAGATRUMP | US$0,05230 | -6,89% | -7,85% | - | US$112.636 | - |
| 4310 |  Snapmuse.io SMX | US$0,0009158 | -4,84% | -4,10% | - | US$113.444 | - |
| 4311 |  Enegra (EGX) EGX | US$190,33 | -0,19% | -0,21% | - | US$112.614 | - |
| 4312 |  NotifAi News NOTIFAI | US$0,0002027 | -10,89% | -25,44% | - | US$112.385 | - |
| 4313 |  Crypstocks AI MVP | US$0,0008598 | 14,20% | -13,77% | - | US$112.681 | - |
| 4314 |  Elympics ELP | US$0,002406 | 0,72% | -23,11% | - | US$112.366 | - |
| 4315 |  Archway ARCH | US$0,002145 | 0,17% | -0,61% | - | US$112.255 | - |
| 4316 |  Japan Open Chain JOC | US$0,04842 | -7,78% | -11,83% | - | US$111.991 | - |
| 4317 |  Hyperbridge BRIDGE | US$0,01813 | -4,94% | -2,32% | - | US$111.209 | - |
| 4318 |  MonbaseCoin MBC | US$0,06080 | 3,22% | -0,38% | - | US$110.820 | - |
| 4319 |  Plena Finance PLENA | US$0,0002049 | -9,00% | -24,22% | - | US$110.587 | - |
| 4320 |  Peacock PCOCK | US$0,01158 | -18,30% | -39,53% | - | US$110.517 | - |
| 4321 |  Hypha Staked AVAX stAVAX | US$12,75 | -8,92% | -9,21% | - | US$110.274 | - |
| 4322 |  BlackRock IBIT | US$0,02996 | 306,23% | 401,35% | - | US$110.978 | - |
| 4323 |  BitMind SN34 | US$3,79 | -5,84% | -5,52% | - | US$108.554 | - |
| 4324 |  GLDT GLDT | US$1,66 | -1,05% | 7,73% | - | US$108.562 | - |
| 4325 |  Glidr GLIDR | US$1,20 | 1,43% | 0,29% | - | US$108.314 | - |
| 4326 |  PumpMeme PM | US$1,04 | 0,19% | 0,01% | - | US$107.365 | - |
| 4327 |  Index Cooperative INDEX | US$0,4324 | -7,98% | -11,15% | - | US$108.708 | - |
| 4328 |  Meridian MRDN | US$0,01273 | -11,30% | -18,83% | - | US$107.106 | - |
| 4329 |  BabyBoomToken BBT | US$0,2244 | 0,11% | -13,96% | - | US$107.027 | - |
| 4330 |  Wowbit WWB | US$3,48 | -0,06% | -4,26% | - | US$106.097 | - |
| 4331 |  TEH EPIK DUCK EPIK | US$0,001068 | -8,16% | -11,47% | - | US$105.127 | - |
| 4332 |  ParallelAI PAI | US$0,01824 | -9,76% | -23,96% | - | US$104.901 | - |
| 4333 |  Apex Fusion AP3X | US$0,04216 | -5,96% | -8,05% | - | US$104.600 | - |
| 4334 | ![[Fake] Test (testtoken.me)](https://cdn.matauangkripto.com/images/coins/32x32/35796.png){kind=small} [Fake] Test (testtoken.me) TST | US$0,00001473 | -89,85% | -88,74% | - | US$104.244 | - |
| 4335 |  財務自由 財務自由 | US$0,0001506 | -8,13% | -30,16% | - | US$102.640 | - |
| 4336 |  Rubix RBT | US$131,25 | -0,03% | -4,87% | - | US$101.872 | - |
| 4337 |  Fishwar FISHW | US$0,00001228 | -0,16% | -7,70% | - | US$101.745 | - |
| 4338 |  UBU UBU | US$0,006998 | -1,06% | -6,83% | - | US$100.919 | - |
| 4339 |  KOLZ KOLZ | US$0,000004740 | -6,70% | -11,77% | - | US$100.849 | - |
| 4340 |  Australian Safe Shepherd ASS | - | -4,48% | -7,18% | - | US$100.500 | - |
| 4341 |  CoreonMCP COM | US$0,005013 | 0,89% | -72,25% | - | US$100.109 | - |
| 4342 |  STO CHAIN STOC | US$0,2019 | 0,59% | -4,10% | - | US$99.668,13 | - |
| 4343 |  Elixir ELX | US$0,002403 | -3,48% | -9,24% | - | US$98.897,24 | - |
| 4344 |  GRABWAY GRAB | US$0,01342 | -4,53% | -29,41% | - | US$98.140,31 | - |
| 4345 |  EurocoinToken ECTE | US$0,07026 | -3,86% | -4,08% | - | US$97.664,92 | - |
| 4346 |  TRASH COIN TRASH | US$0,0002564 | -15,31% | 32,99% | - | US$96.960,26 | - |
| 4347 |  Navio NAV | US$0,03949 | 9,69% | -3,56% | - | US$96.949,51 | - |
| 4348 |  BCGame Coin BC | US$0,007267 | 4,31% | 3,52% | - | US$97.717,68 | - |
| 4349 |  Mainframe SN25 | US$1,10 | -5,18% | -13,96% | - | US$89.719,71 | - |
| 4350 |  Metacraft MCTP | US$0,1528 | -1,82% | -1,69% | - | US$96.397,43 | - |
| 4351 |  RUN TOGETHER RUN | US$0,002435 | -7,63% | -11,37% | - | US$95.544,28 | - |
Tabel di atas menampilkan halaman 87 dari total 179 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.