Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4452 |  Targon SN4 | US$9,46 | -7,07% | -4,56% | - | US$62.357,23 | - |
| 4453 |  Ink Finance QUILL | US$0,003272 | -5,39% | -5,41% | - | US$64.134,61 | - |
| 4454 |  xx network XX | US$0,01189 | -0,32% | -21,29% | - | US$63.947,43 | - |
| 4455 |  lilpump LILPUMP | US$0,00005220 | 10,51% | -20,99% | - | US$63.773,59 | - |
| 4456 |  Dawg Coin DAWG | US$0,00005671 | 0,03% | -5,35% | - | US$63.700,07 | - |
| 4457 |  WW3 WW3 | US$0,0002597 | 18,14% | 26,81% | - | US$63.130,51 | - |
| 4458 |  BOOK OF BILLIONAIRES BOBE | US$0,0006435 | 1,32% | 9,51% | - | US$63.103,18 | - |
| 4459 |  Wall Street Baby WSB | - | -1,18% | -5,66% | - | US$63.117,51 | - |
| 4460 |  Baby Fwog BABYFWOG | US$0,0001718 | 22,84% | 19,82% | - | US$63.065,65 | - |
| 4461 |  JFIN Coin JFIN | US$0,08178 | -2,47% | -6,36% | - | US$62.817,12 | - |
| 4462 |  Undead Blocks UNDEAD | US$0,002057 | 0,03% | 0,29% | - | US$62.653,59 | - |
| 4463 |  THORChain Yield TCY | US$0,1205 | -9,92% | -20,39% | - | US$62.172,76 | - |
| 4464 |  Pin Token PIN | US$0,1123 | -13,07% | -18,77% | - | US$62.203,54 | - |
| 4465 |  Bit2Me B2M | US$0,01142 | -1,23% | 1,71% | - | US$62.045,09 | - |
| 4466 |  RWT TOKEN RWT | US$0,000003210 | 0,91% | -11,69% | - | US$62.078,38 | - |
| 4467 |  Mountain Protocol USDM | US$0,9978 | -0,07% | -0,11% | - | US$61.792,95 | - |
| 4468 |  RWAX APP | US$0,0001952 | -1,19% | -9,53% | - | US$62.077,68 | - |
| 4469 |  SAFE(AnWang) SAFE | US$1,41 | -2,16% | -5,85% | - | US$62.263,22 | - |
| 4470 |  Canyont CTYN | US$0,01555 | 25,27% | -22,33% | - | US$61.525,07 | - |
| 4471 |  Sentinel (sentinelxo) SENT | US$0,0002932 | -8,27% | -12,21% | - | US$61.453,54 | - |
| 4472 |  LUSD LUSD | US$0,9982 | -0,01% | -0,07% | - | US$61.374,62 | - |
| 4473 |  Kasper the Ghost of Kaspa KASPER | US$0,00001414 | 0,51% | -15,07% | - | US$61.297,06 | - |
| 4474 |  BankSocial BSL | US$0,0006573 | -1,54% | 76,91% | - | US$61.135,33 | - |
| 4475 |  Luxury Travel Token LTT | US$0,005759 | -5,93% | -38,03% | - | US$60.573,75 | - |
| 4476 |  SatoshiVM SAVM | US$0,03667 | -6,17% | -7,45% | - | US$60.999,16 | - |
| 4477 |  Race Kingdom ATOZ | US$0,03889 | -6,10% | -7,04% | - | US$61.009,11 | - |
| 4478 |  Nummus Aeternitas NUMMUS | US$0,01235 | -2,70% | -9,09% | - | US$60.088,90 | - |
| 4479 |  Nest Basis Vault NBASIS | US$1,05 | 0,17% | 0,18% | - | US$60.427,54 | - |
| 4480 |  RZcoin RZ | US$186,77 | 1,02% | 2,54% | - | US$60.248,50 | - |
| 4481 |  RoboFi VICS | US$0,03122 | 1,91% | -0,22% | - | US$60.302,15 | - |
| 4482 |  MoveUSD MOVEUSD | US$0,9979 | 0,29% | 0,19% | - | US$60.110,48 | - |
| 4483 |  Qitmeer Network MEER | US$0,003014 | 1,73% | 5,71% | - | US$59.954,61 | - |
| 4484 |  Digital Swiss Franc DSFR | US$0,008448 | 1,15% | 9,35% | - | US$59.745,86 | - |
| 4485 |  THORSwap THOR | US$0,06861 | -0,43% | -0,28% | - | US$59.700,55 | - |
| 4486 |  OXYLON OXL | US$1,18 | 0,02% | -0,73% | - | US$59.478,66 | - |
| 4487 |  President Donald J. Trump PDJT | US$0,02611 | 4,71% | 37,98% | - | US$59.566,93 | - |
| 4488 |  KONAN of Kaspa KONAN | US$0,0000005700 | -0,07% | -15,20% | - | US$59.541,38 | - |
| 4489 |  Etica ETI | US$0,04167 | -19,81% | 101,22% | - | US$59.578,72 | - |
| 4490 |  Sora SORA | US$0,00003304 | -1,86% | -6,86% | - | US$59.628,03 | - |
| 4491 |  Tractor TRACTOR | US$28,70 | 0,87% | 3,44% | - | US$58.798,48 | - |
| 4492 |  Copiosa Coin COP | US$0,0002705 | -0,35% | -1,96% | - | US$58.694,40 | - |
| 4493 |  AssangeDAO JUSTICE | US$0,00002373 | -0,09% | -2,14% | - | US$58.681,16 | - |
| 4494 |  Pontem Liquidswap LSD | US$0,002760 | -0,05% | -15,96% | - | US$58.670,77 | - |
| 4495 |  Pi INU 100x PINU100X | US$0,000008390 | 1,24% | -4,06% | - | US$58.661,07 | - |
| 4496 |  Ross Ulbricht ROSS | US$0,00004492 | -2,19% | 2,21% | - | US$58.602,34 | - |
| 4497 |  Guanciale by Virtuals GUAN | US$0,00006988 | 1,43% | -16,72% | - | US$58.184,88 | - |
| 4498 |  IceCream AI ICECREAM | US$0,007456 | -3,52% | -5,00% | - | US$57.872,43 | - |
| 4499 |  PrivateAI PGPT | US$0,002920 | -30,47% | -1,84% | - | US$57.385,84 | - |
| 4500 |  AlphBanX ABX | US$0,01842 | -5,21% | -2,75% | - | US$57.344,69 | - |
| 4501 |  Bearly Legal BEAR | US$0,002772 | -26,95% | -53,02% | - | US$57.690,27 | - |
Tabel di atas menampilkan halaman 90 dari total 179 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.