Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4652 |  EarthByt EBYT | - | -4,06% | -3,81% | - | US$37.274,10 | - |
| 4653 |  QBX QBX | US$0,001656 | -0,85% | -10,50% | - | US$37.137,39 | - |
| 4654 |  Own The Doge DOG | US$0,0006497 | -7,81% | -14,59% | - | US$37.015,17 | - |
| 4655 |  Staked ICX sICX | US$0,07012 | -6,90% | -7,56% | - | US$36.921,72 | - |
| 4656 |  Petunia PETUNIA | US$0,00002910 | -3,71% | -7,10% | - | US$36.948,37 | - |
| 4657 |  UGO Token UGO | US$0,1923 | 0,45% | 12,44% | - | US$36.713,18 | - |
| 4658 |  Rally RALLY | US$0,002783 | 8,74% | 44,37% | - | US$30.541,78 | - |
| 4659 |  Ayni Gold AYNI | US$0,2909 | 5,04% | 9,89% | - | US$37.107,70 | - |
| 4660 |  DOLA Borrowing Right DBR | US$0,05119 | -2,58% | -6,15% | - | US$36.596,20 | - |
| 4661 |  Axion AXC | US$0,0002772 | 3,22% | 5,31% | - | US$36.493,05 | - |
| 4662 |  SymVerse (symverse.org) SYMM | US$0,05997 | -0,22% | -32,94% | - | US$36.536,53 | - |
| 4663 |  AI Powered Finance AIPF | US$1,81 | 2,12% | 2,66% | - | US$35.614,39 | - |
| 4664 |  CarbonZeroWorld CZW | US$4,62 | 1,17% | 3,48% | - | US$30.584,16 | - |
| 4665 |  ePowerX On Base EPWX | - | -4,00% | -59,73% | - | US$35.181,57 | - |
| 4666 |  ZENEX ZNX | US$0,4539 | -6,04% | -3,38% | - | US$34.942,46 | - |
| 4667 |  HarvestAI BTH | - | -0,02% | -0,07% | - | US$34.887,26 | - |
| 4668 |  PEPPER PEPPER | - | -7,21% | -7,85% | - | US$34.647,56 | - |
| 4669 |  Reform DAO RFRM | US$0,007294 | -1,91% | -6,36% | - | US$34.390,85 | - |
| 4670 |  Smart Energy Pay SEP | US$0,01493 | -0,96% | -0,65% | - | US$34.383,90 | - |
| 4671 |  StakeFundex SDX | US$4,97 | 0,51% | 1,93% | - | - | - |
| 4672 |  Litentry LIT | US$0,1347 | -5,58% | -43,32% | - | US$34.144,99 | - |
| 4673 |  Poodl Token POODL | - | -14,94% | -6,83% | - | US$35.278,00 | - |
| 4674 |  Great Bounty Dealer GBD | US$0,0002226 | 0,43% | -0,07% | - | US$33.875,50 | - |
| 4675 |  MuziKoin MZK | US$0,001970 | 1,96% | -4,15% | - | US$33.869,55 | - |
| 4676 |  Based Fartcoin FARTCOIN | US$0,00001870 | -18,41% | -33,55% | - | US$33.763,65 | - |
| 4677 |  CelebrityCoinV2 CCV2 | US$0,03006 | -6,40% | -10,32% | - | US$33.703,48 | - |
| 4678 |  Tether USD Bridged ZEB20 USDT.Z | US$0,9983 | -0,02% | -0,08% | - | US$33.715,49 | - |
| 4679 |  Monerium EURe EURe | US$1,20 | 0,07% | 1,93% | - | US$33.534,61 | - |
| 4680 |  Smart Wallet Token SWT | US$0,0000007600 | -7,33% | -17,45% | - | US$33.492,07 | - |
| 4681 |  Zik coin ZIK | US$0,0001395 | -5,76% | -4,23% | - | US$33.601,63 | - |
| 4682 |  KAANCH NETWORK KNCH | US$0,05867 | 10,83% | 22,07% | - | US$33.043,35 | - |
| 4683 |  Oil Meta Games OMG | US$24,48 | 1,21% | 3,72% | - | US$32.965,21 | - |
| 4684 |  UBIT UBIT | US$0,0001997 | -0,02% | -33,38% | - | US$33.027,57 | - |
| 4685 |  ANOA ANOA | US$94,96 | -7,62% | -10,93% | - | US$32.572,34 | - |
| 4686 |  Aion AION | US$0,0002855 | -0,02% | -0,77% | - | US$32.861,52 | - |
| 4687 |  Vasco da Gama Fan Token VASCO | US$0,03171 | -2,25% | -4,17% | - | US$32.363,34 | - |
| 4688 |  CDARI BAC | US$0,002785 | -8,03% | -12,08% | - | US$31.982,23 | - |
| 4689 |  xExchange MEX | US$0,0000005900 | -6,84% | -10,03% | - | US$32.310,74 | - |
| 4690 |  OpenOcean OOE | US$0,001894 | -5,99% | -15,99% | - | US$32.264,50 | - |
| 4691 |  Ethscriptions ETHS | US$0,06604 | -14,33% | -9,36% | - | US$32.112,30 | - |
| 4692 |  Chanel CHANEL | US$42,90 | 1,12% | 3,52% | - | US$32.063,08 | - |
| 4693 |  Tracer TRCR | US$0,001209 | 0,10% | -6,60% | - | US$31.871,56 | - |
| 4694 |  Compute Horde SN12 | US$1,36 | -6,52% | -8,34% | - | US$31.856,42 | - |
| 4695 |  Health & Wealth HEWE | US$0,0004527 | 0,13% | -1,38% | - | US$31.906,20 | - |
| 4696 |  DOGE-1 Satellite DOGE-1 | US$0,0002759 | -20,56% | 3,04% | - | US$31.770,85 | - |
| 4697 |  SmartHoldem STH | US$0,001494 | 0,19% | -2,48% | - | US$31.679,44 | - |
| 4698 |  Torus (torus.network) TORUS | US$0,1134 | 0,40% | 0,42% | - | US$31.502,14 | - |
| 4699 |  JLaunchpad JLP | US$0,0003055 | 0,30% | -10,33% | - | US$31.446,29 | - |
| 4700 |  Utya UTYA | US$0,007097 | -14,47% | 15,68% | - | US$30.563,66 | - |
| 4701 |  Crypto Sustainable Token CST | US$475,20 | 0,67% | 0,21% | - | US$31.750,52 | - |
Tabel di atas menampilkan halaman 94 dari total 179 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.