Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4702 |  Probinex PBX | US$0,006020 | 0,14% | -1,53% | - | US$31.329,90 | - |
| 4703 |  Salamanca DON | US$0,0002827 | -4,57% | -0,94% | - | US$31.323,19 | - |
| 4704 |  KingdomX KT | US$0,0008668 | 0,23% | -0,39% | - | US$31.285,63 | - |
| 4705 |  Baby BFT BBFT | US$0,0004741 | -1,34% | 3,70% | - | US$31.131,02 | - |
| 4706 |  HashPack PACK | US$0,006397 | -6,60% | -7,33% | - | US$30.489,82 | - |
| 4707 |  Voltage Finance VOLT | US$0,00005368 | -2,13% | -5,61% | - | US$30.334,00 | - |
| 4708 |  Empulser CPT | US$0,1675 | -12,03% | -40,19% | - | US$30.194,62 | - |
| 4709 |  XENO Governance GXE | US$0,0004910 | -0,29% | -16,04% | - | US$30.151,01 | - |
| 4710 |  Mobile Blockchain MOB | US$0,9526 | 1,41% | 3,65% | - | US$29.954,78 | - |
| 4711 |  Hebeto HBT | US$0,0000001900 | -0,61% | -3,92% | - | US$29.445,19 | - |
| 4712 |  OSK OSK | US$51,25 | 8,10% | -5,91% | - | US$29.289,64 | - |
| 4713 |  EDUM EDUM | US$0,1565 | -0,27% | -2,36% | - | US$28.816,69 | - |
| 4714 |  FIST FIST | US$0,0004304 | -19,57% | 29,99% | - | US$29.363,66 | - |
| 4715 |  OnePiece 1PIECE | US$0,0002247 | -4,01% | -0,63% | - | US$28.668,44 | - |
| 4716 |  Qitcoin QTC | US$0,02168 | -3,65% | -4,63% | - | US$28.476,66 | - |
| 4717 |  Based Turbo TURBO | US$0,000003050 | 6,45% | 2,84% | - | US$28.276,83 | - |
| 4718 |  Luminex Defi Finance LFUSD | US$0,9751 | -2,51% | 0,00% | - | US$28.047,24 | - |
| 4719 |  Seasons SEAS | US$0,2809 | -1,53% | -4,88% | - | US$27.902,32 | - |
| 4720 |  Sugar SUGR | US$0,00002596 | 13,03% | 8,26% | - | US$27.584,42 | - |
| 4721 |  Voxto Amplify VXT | US$0,03106 | 0,02% | -0,03% | - | US$27.472,45 | - |
| 4722 |  Eagle AI EAI | US$0,01003 | -11,49% | -25,58% | - | US$27.261,09 | - |
| 4723 |  Friend.tech FRIEND | US$0,1030 | -8,95% | 23,44% | - | US$27.166,59 | - |
| 4724 |  MoonEdge MOONED | US$0,001487 | -0,42% | 0,09% | - | US$27.006,67 | - |
| 4725 |  Robinhood HOOD | US$0,07184 | -3,80% | -73,51% | - | US$27.067,71 | - |
| 4726 |  Guacamole GUAC | US$0,00000001000 | -4,55% | -5,07% | - | US$26.602,63 | - |
| 4727 |  yellow ket KET | US$0,004873 | -7,59% | -20,84% | - | US$25.651,90 | - |
| 4728 |  Buff Doge Coin DOGECOIN | - | -2,29% | -5,76% | - | US$26.707,05 | - |
| 4729 |  Bitcoin Cats 1CAT | US$0,0001349 | -7,46% | 21,55% | - | US$26.458,77 | - |
| 4730 |  Saber SBR | US$0,0006193 | 2,39% | 5,42% | - | US$26.247,58 | - |
| 4731 |  NatronZ NCOIN | US$0,06539 | -3,59% | 1,00% | - | US$26.414,44 | - |
| 4732 |  Rubidium RBD | US$0,03813 | -2,40% | 11,42% | - | US$25.903,15 | - |
| 4733 |  Metaverse Convergence META | US$0,00003454 | 19,70% | 9,41% | - | US$25.891,27 | - |
| 4734 |  00 Token 00 | US$0,005591 | -4,54% | -9,26% | - | US$25.733,54 | - |
| 4735 |  Web3War FPS | US$0,005233 | -3,08% | -29,77% | - | US$25.594,40 | - |
| 4736 |  TRUMP IN GREENLAND TIG | US$0,0001664 | -11,32% | -32,46% | - | US$25.516,34 | - |
| 4737 |  FART COIN FRTC | US$0,0000001500 | 0,34% | -0,23% | - | US$25.187,35 | - |
| 4738 |  Doge KaKi KAKI | US$0,00000002000 | -0,41% | -0,30% | - | US$25.391,46 | - |
| 4739 |  0x0.com 0x0 | US$0,001797 | -6,37% | -9,25% | - | US$25.204,53 | - |
| 4740 |  GGEBI GGB | US$0,003992 | -10,36% | -7,07% | - | US$25.106,25 | - |
| 4741 |  OSK OSK | US$1,03 | -7,66% | -12,22% | - | US$25.241,02 | - |
| 4742 |  STON STON | US$0,4547 | -0,93% | 25,96% | - | US$24.703,80 | - |
| 4743 |  EdgeSwap EGS | US$0,0007208 | -2,96% | 108,87% | - | US$24.492,09 | - |
| 4744 |  Moongate MGT | US$0,0001491 | -3,51% | -17,85% | - | US$24.575,30 | - |
| 4745 |  Aura Network AURA | US$0,001552 | -6,76% | -29,23% | - | US$24.431,02 | - |
| 4746 |  Xoge XOGE | - | -35,00% | -86,01% | - | US$24.537,28 | - |
| 4747 |  Ekubo Protocol EKUBO | US$2,12 | -4,62% | -7,07% | - | US$24.506,29 | - |
| 4748 |  Kaspy KASPY | US$0,000003470 | 1,64% | -6,03% | - | US$24.414,33 | - |
| 4749 |  Billards Hub 8BALL | US$0,02995 | -0,36% | -0,41% | - | US$24.344,42 | - |
| 4750 |  CRYN CRYN | US$0,5194 | -0,44% | -13,29% | - | US$24.201,05 | - |
| 4751 |  Vancelian AKTIO | US$0,1350 | 2,04% | -7,55% | - | US$26.756,31 | - |
Tabel di atas menampilkan halaman 95 dari total 179 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.