Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4552 |  Electric Cash ELCASH | US$0,04726 | -0,09% | -0,12% | - | US$52.562,29 | - |
| 4553 |  BARK BARK | US$0,000009180 | -2,14% | -2,19% | - | US$52.374,20 | - |
| 4554 |  XRP ARMY ARMY | US$0,007143 | -5,68% | -13,86% | - | US$52.401,88 | - |
| 4555 |  Atoshi ATOS | US$0,04851 | -4,02% | 0,03% | - | US$51.860,28 | - |
| 4556 |  All Street Bets BETS | US$0,000008490 | -6,61% | -5,62% | - | US$51.915,14 | - |
| 4557 |  Pontoon TOON | US$0,00001687 | -0,60% | -1,24% | - | US$51.632,30 | - |
| 4558 |  Aurix AUR | US$0,3478 | -3,73% | -3,87% | - | US$51.592,15 | - |
| 4559 |  Magic Internet Money MIM | US$0,9968 | -0,17% | -0,06% | - | US$62.536,82 | - |
| 4560 |  Lily's Coin LILY | US$0,0005690 | 5,54% | 9,54% | - | US$51.540,17 | - |
| 4561 |  PIZA (Ordinals) PIZA | US$0,009793 | -0,62% | -5,65% | - | US$51.334,67 | - |
| 4562 |  LuckysLeprecoin LUCKYSLP | US$0,0000004300 | 0,61% | 11,96% | - | US$51.293,20 | - |
| 4563 |  ROCK ROCK | US$0,00004732 | -1,67% | -2,33% | - | US$51.152,07 | - |
| 4564 |  Silentis SILENTIS | US$0,00001239 | -7,90% | -22,05% | - | US$51.113,81 | - |
| 4565 |  Based Blu Alien BLU | US$0,00001637 | -2,40% | 1,79% | - | US$51.056,12 | - |
| 4566 |  BMAX BMAX | US$0,02058 | 0,17% | 0,16% | - | US$50.865,66 | - |
| 4567 |  Pugg PUGG | US$0,00002146 | -2,72% | -18,09% | - | US$50.954,46 | - |
| 4568 |  Hachiko HACHI | US$0,00003856 | -0,50% | -12,83% | - | US$50.882,85 | - |
| 4569 |  MATT MATT | US$0,00002746 | 1,08% | 8,18% | - | US$50.828,79 | - |
| 4570 |  Anvil ANVL | US$0,0007543 | -9,77% | 21,30% | - | US$51.074,87 | - |
| 4571 |  WLF PROJECT WLF | US$0,0002995 | -2,94% | 0,59% | - | US$50.716,29 | - |
| 4572 |  PokerFi POKERFI | US$0,0002150 | 1,11% | 9,08% | - | US$50.633,52 | - |
| 4573 |  MicroVisionChain SPACE | US$0,05903 | 15,52% | -3,56% | - | US$50.188,04 | - |
| 4574 |  Trillant TRI | US$0,1350 | -24,60% | -27,89% | - | US$49.979,33 | - |
| 4575 |  Opal OPAL | US$0,07183 | -5,93% | 0,52% | - | US$49.544,01 | - |
| 4576 |  TROPPY TROPPY | US$0,00000005000 | 2,13% | 2,08% | - | US$49.841,16 | - |
| 4577 |  XRUN XRUN | US$0,04896 | -0,11% | -2,73% | - | US$49.164,50 | - |
| 4578 |  Nova finance NOVA | US$0,003404 | -0,30% | 1,33% | - | US$49.773,98 | - |
| 4579 |  Sendor SENDOR | US$0,00003747 | -4,99% | -17,55% | - | US$49.712,68 | - |
| 4580 |  Memento DEXTF | US$0,06755 | -5,27% | -17,41% | - | US$49.588,34 | - |
| 4581 |  UCX UCX | US$0,007234 | -0,06% | -0,25% | - | US$48.944,41 | - |
| 4582 |  FLOCK FLOCK | US$0,00004425 | -6,71% | -11,71% | - | US$48.919,42 | - |
| 4583 |  QToken QTO | US$0,1116 | -0,13% | -0,18% | - | US$48.953,72 | - |
| 4584 |  ChessCoin CHESS | US$0,02685 | -7,26% | -4,67% | - | US$49.162,54 | - |
| 4585 |  BITmarkets BTMT | US$0,06475 | -5,95% | -7,19% | - | US$49.652,12 | - |
| 4586 |  Bitcoin Limited Edition BTCLE | US$122,31 | 1,72% | 1,34% | - | US$48.307,67 | - |
| 4587 |  TORA NEKO TORA | US$0,0001977 | 2,05% | -13,60% | - | US$48.120,72 | - |
| 4588 |  SingularityNET AGIX | US$0,09148 | -9,53% | -10,12% | - | US$47.790,31 | - |
| 4589 |  tobi TOBI | US$0,0001252 | -9,94% | -34,14% | - | US$47.368,40 | - |
| 4590 |  Ratio1 R1 | US$0,4557 | 1,71% | -14,24% | - | US$47.566,90 | - |
| 4591 |  Redemption Arc ARC | US$0,0001152 | -28,42% | -90,45% | - | US$46.992,96 | - |
| 4592 |  DOLA DOLA | US$0,9965 | -0,03% | -0,10% | - | US$46.731,55 | - |
| 4593 |  ExchangeCoin EXCC | US$0,08463 | 1,68% | 6,40% | - | US$46.988,67 | - |
| 4594 |  Stick STICK | US$0,000003390 | -5,57% | -0,07% | - | US$46.844,16 | - |
| 4595 |  FERMA SOSEDI FERMA | US$0,03408 | -5,08% | -5,29% | - | US$46.825,96 | - |
| 4596 |  Max on ETH MAXETH | US$0,0000002200 | -21,99% | -13,92% | - | US$46.823,12 | - |
| 4597 |  Loop Finance LOOP | US$0,5202 | -1,89% | -7,06% | - | US$46.366,81 | - |
| 4598 |  Jewelry Token JEWELRY | US$84,40 | 1,08% | 3,55% | - | US$45.600,49 | - |
| 4599 |  NuLink NLK | US$0,0001911 | -25,33% | -39,53% | - | US$45.332,11 | - |
| 4600 |  MISSION PAWSIBLE MISSION | US$0,0000003200 | -5,27% | -14,41% | - | US$45.345,06 | - |
| 4601 |  Utherverse Xaeon UTHR | US$0,05739 | -15,64% | -0,69% | - | US$45.921,08 | - |
Tabel di atas menampilkan halaman 92 dari total 179 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.