Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4752 |  Michi MICHI | US$0,002833 | -13,11% | -24,09% | - | US$24.190,34 | - |
| 4753 |  LP 3pool Curve 3CRV | US$1,04 | 0,04% | 0,02% | - | US$24.152,38 | - |
| 4754 |  Runesterminal RUNI | US$0,03764 | -0,02% | -3,62% | - | US$24.092,49 | - |
| 4755 |  Carbon Capture CCO2 | US$8,02 | -0,02% | -0,09% | - | US$23.946,45 | - |
| 4756 |  Canary CNR | US$0,0003373 | -8,31% | -8,21% | - | US$24.069,04 | - |
| 4757 |  Wibx WBX | US$0,001295 | -10,88% | 0,44% | - | US$23.954,57 | - |
| 4758 |  Matrix Layer Protocol MLP | US$0,0005550 | -2,63% | -13,95% | - | US$23.803,52 | - |
| 4759 |  Finvesta FINVESTA | US$2,63 | -5,24% | 38,29% | - | US$23.407,38 | - |
| 4760 |  ALF ALF | US$0,0000003000 | -4,27% | -12,54% | - | US$23.744,34 | - |
| 4761 |  PEPENODE PEPENODE | US$0,0001441 | -10,24% | -34,16% | - | US$23.770,68 | - |
| 4762 |  t3rn TRN | US$0,006212 | -0,41% | -4,10% | - | US$23.481,60 | - |
| 4763 |  Caduceus Protocol (new) CAD | US$0,001364 | -6,66% | 23,42% | - | US$23.415,15 | - |
| 4764 |  Dexalot ALOT | US$0,05467 | -3,19% | -5,70% | - | US$23.407,18 | - |
| 4765 |  ZoidPay ZPAY | US$0,006584 | -16,90% | 15,61% | - | US$23.372,60 | - |
| 4766 |  Fathom Dollar FXD | US$0,7470 | 4,21% | -10,45% | - | US$23.328,98 | - |
| 4767 |  cast oracles CAST | US$0,00001068 | -3,62% | -2,79% | - | US$23.207,10 | - |
| 4768 |  Okayeg OKAYEG | US$0,000001280 | -5,55% | -6,34% | - | US$23.262,45 | - |
| 4769 |  Mao MAO | US$0,00002190 | -49,82% | -52,11% | - | US$22.969,89 | - |
| 4770 |  Orby Network (USC) USC | US$1,02 | -0,89% | -0,86% | - | US$23.214,12 | - |
| 4771 |  Alien Base ALB | US$0,01146 | -8,21% | -14,28% | - | US$22.990,78 | - |
| 4772 |  LifeTime LFT | US$0,006182 | -0,15% | -0,06% | - | US$22.965,11 | - |
| 4773 |  Lifeform Token LFT | US$0,006182 | -0,15% | -0,05% | - | US$22.965,11 | - |
| 4774 |  ALBETROS ARS | US$0,00002709 | 0,38% | 7,92% | - | US$22.812,02 | - |
| 4775 |  AIRian AIR | US$0,01209 | 10,37% | -7,86% | - | US$22.721,41 | - |
| 4776 |  XPMarket XPM | US$0,009763 | -6,61% | -6,38% | - | US$22.491,57 | - |
| 4777 |  404—GEN SN17 | US$2,53 | -7,64% | -8,50% | - | US$22.308,13 | - |
| 4778 |  Web3Shot W3S | US$0,0004032 | 30,23% | 26,70% | - | US$22.227,16 | - |
| 4779 |  WX Token WX | US$0,002796 | -10,24% | -12,37% | - | US$22.280,05 | - |
| 4780 |  MRHB DeFi Network MRHB | US$0,0004785 | -8,55% | -36,16% | - | US$21.527,07 | - |
| 4781 |  OrbitEdge ORBD | US$0,1787 | 2,14% | -24,36% | - | US$21.767,29 | - |
| 4782 |  KleeKai KLEE | - | -28,21% | -61,07% | - | US$24.539,47 | - |
| 4783 |  Litmex (LMX) | US$0,03280 | 0,10% | 0,00% | - | US$22.047,65 | - |
| 4784 |  Morpheus MOR | US$0,7122 | -6,29% | -3,89% | - | US$21.788,99 | - |
| 4785 |  Masters of Trivia MOT | US$4,18 | -2,51% | -4,87% | - | US$21.629,81 | - |
| 4786 |  GIOVE GIOVE | US$0,6432 | -8,87% | -18,54% | - | US$21.888,09 | - |
| 4787 |  Ready player one RP1 | US$2,99 | 1,14% | 3,68% | - | US$21.574,51 | - |
| 4788 |  Sketch Coin SKETCH | US$0,0001246 | -1,35% | -1,09% | - | US$21.519,69 | - |
| 4789 |  MetaMars MARS | US$0,04681 | -5,99% | 0,04% | - | US$1.718.879 | - |
| 4790 |  Retik Finance RETIK | US$0,0002694 | -6,14% | -6,35% | - | US$21.311,53 | - |
| 4791 |  Alpha City AMETA | US$0,0003165 | -0,16% | -25,51% | - | US$21.284,90 | - |
| 4792 |  BJustCoin BJC | US$3,99 | 0,01% | 0,12% | - | US$21.129,69 | - |
| 4793 |  Bitball Treasure BTRS | US$0,01597 | -5,79% | -5,97% | - | US$21.039,84 | - |
| 4794 |  TAOHash SN14 | US$2,11 | -7,00% | -7,63% | - | US$20.971,30 | - |
| 4795 |  AInalyst AIN | US$0,0002049 | 4,09% | -32,70% | - | US$20.948,37 | - |
| 4796 |  Love Monster LOVE | US$0,00002869 | -18,59% | -25,02% | - | US$20.809,69 | - |
| 4797 |  Marscoin MARS | US$0,07847 | -1,31% | -5,75% | - | US$20.616,64 | - |
| 4798 |  exSat Network XSAT | US$0,5842 | -2,59% | 6,99% | - | US$20.625,08 | - |
| 4799 |  Vera VERA | US$0,00008186 | -0,02% | -1,27% | - | US$20.514,39 | - |
| 4800 |  NightVerse Game NVG | US$0,00002893 | -62,25% | -74,48% | - | US$20.459,33 | - |
| 4801 |  Human HMT | US$0,005022 | -7,70% | -13,26% | - | US$20.434,84 | - |
Tabel di atas menampilkan halaman 96 dari total 179 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.