Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4852 |  PRIMAL PRIMAL | US$0,00002003 | -2,57% | -6,98% | - | US$17.335,09 | - |
| 4853 |  CorgiAI CORGIAI | US$0,00005025 | -3,04% | -4,16% | - | US$17.268,23 | - |
| 4854 |  Sukhavati Network SKT | US$0,0003515 | -68,08% | -67,55% | - | US$17.147,48 | - |
| 4855 |  alright buddy BUDDY | US$0,001226 | -21,09% | 46,55% | - | US$17.124,13 | - |
| 4856 |  PVC Meta PVC | US$0,006112 | -3,81% | -3,61% | - | US$16.919,82 | - |
| 4857 |  FOMO FOMO | US$0,001910 | -9,22% | -1,96% | - | US$16.834,53 | - |
| 4858 |  Revuto REVU | US$0,002072 | 0,07% | -16,60% | - | US$16.774,86 | - |
| 4859 |  Metronome MET | US$0,4849 | -5,33% | -1,35% | - | US$16.663,37 | - |
| 4860 |  VTRADING VT | US$0,001530 | 6,11% | -19,09% | - | US$16.685,76 | - |
| 4861 |  Salute SLT | US$0,00003421 | -1,64% | -11,68% | - | US$16.581,85 | - |
| 4862 |  AI Nexus A1X | US$0,0004747 | 0,20% | -3,83% | - | US$16.563,77 | - |
| 4863 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4779 | -8,58% | -18,23% | - | US$16.425,45 | - |
| 4864 |  Lootex LOOT | US$0,0009005 | 0,16% | -4,62% | - | US$16.417,66 | - |
| 4865 |  RoboStack ROBOT | US$0,0003292 | -13,61% | -37,01% | - | US$16.340,81 | - |
| 4866 |  Abel finance ABEL | US$0,004438 | 0,01% | -0,04% | - | US$16.313,92 | - |
| 4867 |  Baby World Liberty Financial BABYWLFI | US$0,0000007500 | -4,23% | -3,91% | - | US$16.239,83 | - |
| 4868 |  Abster ABSTER | US$0,003944 | -8,34% | -6,13% | - | US$15.789,52 | - |
| 4869 |  TENGE TENGE TENGE | US$0,00006984 | -7,06% | -11,60% | - | US$15.659,87 | - |
| 4870 |  Lamina1 L1 | US$0,002407 | -3,55% | -7,74% | - | US$15.533,31 | - |
| 4871 |  Y8U Y8U | US$0,0003858 | 0,01% | 1,97% | - | US$15.390,19 | - |
| 4872 |  Drac (Ordinals) DRAC | US$0,005707 | -4,73% | 3,77% | - | US$15.392,10 | - |
| 4873 |  Essentia ESS | US$0,00003243 | -49,55% | -50,99% | - | US$15.123,66 | - |
| 4874 |  AladdinDAO ALD | US$0,02439 | -7,49% | -3,78% | - | US$15.285,53 | - |
| 4875 |  Changer CNG | US$0,005896 | 10,47% | 21,79% | - | US$15.175,62 | - |
| 4876 |  Squid Game (CTO) SQUID | US$0,002784 | -4,95% | -1,29% | - | US$15.028,61 | - |
| 4877 |  Token Metrics AI TMAI | US$0,00008364 | -3,78% | -9,25% | - | US$14.971,20 | - |
| 4878 |  BinStarter BSR | US$0,01027 | -3,43% | -15,56% | - | US$14.953,84 | - |
| 4879 |  ScamFari token SCM | US$0,000003870 | -5,14% | -5,49% | - | US$15.065,73 | - |
| 4880 |  Everybody Holds HOLD | US$0,0002025 | -9,56% | 8,44% | - | US$14.908,10 | - |
| 4881 |  DRESSdio DRESS | US$0,01029 | 0,08% | -0,16% | - | US$14.870,52 | - |
| 4882 |  Based Chad CHAD | US$0,00001331 | -21,61% | -22,87% | - | US$14.880,11 | - |
| 4883 |  FEAR NOT FEARNOT | US$0,0000004100 | -3,04% | -15,76% | - | US$14.980,63 | - |
| 4884 |  Sentre Protocol SNTR | US$0,0003659 | 5,57% | 12,98% | - | US$14.713,27 | - |
| 4885 |  Project MIRAI MIRAI | US$0,0007074 | -5,79% | -10,04% | - | US$14.750,63 | - |
| 4886 |  WingRiders Governance Token WRT | US$0,008646 | -2,12% | -2,78% | - | US$14.720,20 | - |
| 4887 |  Tell A Tale TAT | US$0,0003962 | -13,53% | -17,81% | - | US$14.585,04 | - |
| 4888 |  mfercoin $mfer | US$0,0009151 | -11,34% | -11,70% | - | US$14.653,10 | - |
| 4889 |  BURT BURT | US$0,00004718 | -2,21% | -3,21% | - | US$14.572,95 | - |
| 4890 |  Fyde FYDE | US$0,003109 | -23,14% | -32,32% | - | US$14.511,82 | - |
| 4891 |  Navigate NVG8 | US$0,0002328 | -12,32% | -52,98% | - | US$14.420,45 | - |
| 4892 |  AI Network AIN | US$0,01054 | 0,21% | 1,01% | - | US$14.491,99 | - |
| 4893 |  COW COW | US$0,007458 | -6,86% | -4,02% | - | US$15.049,62 | - |
| 4894 |  Lair Finance LAIR | US$0,001493 | -3,50% | 13,69% | - | US$14.430,77 | - |
| 4895 |  Meta Masters Guild Games MEMAGX | US$0,0004422 | -0,02% | -0,97% | - | US$14.361,74 | - |
| 4896 |  Hydro Protocol HDRO | US$0,002294 | -7,42% | -13,13% | - | US$14.336,43 | - |
| 4897 |  Dash 2 Trade D2T | US$0,0004874 | 65,42% | 83,46% | - | US$14.328,07 | - |
| 4898 |  Nodewaves NWS | US$0,0005405 | 1,51% | -2,50% | - | US$14.315,54 | - |
| 4899 |  Starcoin STC | US$0,0007410 | -13,16% | -19,36% | - | US$14.272,67 | - |
| 4900 |  Ink INK | US$0,0001531 | -23,64% | -81,89% | - | US$14.204,18 | - |
| 4901 |  TrumpCoin DJT | US$0,00006891 | -5,79% | 2,80% | - | US$14.117,86 | - |
Tabel di atas menampilkan halaman 98 dari total 179 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.