Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5052 |  HBC HB | US$0,0005990 | -27,73% | -29,46% | - | US$11.131,13 | - |
| 5053 |  CNNS CNNS | US$0,00002436 | -0,02% | 0,10% | - | US$11.178,12 | - |
| 5054 |  AmazingTeamDAO AMAZINGTEAM | US$0,7670 | 0,49% | -4,13% | - | US$11.080,13 | - |
| 5055 |  OrangeDX O4DX | US$0,001031 | -2,15% | -6,28% | - | US$11.102,92 | - |
| 5056 |  Teddy Doge Teddy V2 | - | -1,38% | 1,98% | - | US$11.090,87 | - |
| 5057 |  handleFOREX FOREX | US$0,0004802 | -4,32% | -0,31% | - | US$11.050,57 | - |
| 5058 |  Swan Chain SWAN | US$0,0005248 | -1,95% | -10,39% | - | US$11.082,90 | - |
| 5059 |  Colizeum ZEUM | US$0,0004862 | -1,05% | 3,66% | - | US$11.083,79 | - |
| 5060 |  Single Finance SINGLE | US$0,00004304 | -0,81% | -6,90% | - | US$11.066,45 | - |
| 5061 |  Taτsu TATSU | US$1,08 | -9,81% | -18,89% | - | US$11.052,17 | - |
| 5062 |  Hashtagger.com MOOO | US$0,01842 | -0,23% | -2,75% | - | US$11.032,30 | - |
| 5063 |  Alpaca City ALPA | US$0,003479 | -3,69% | -4,92% | - | US$11.050,65 | - |
| 5064 |  Moonlander FM | US$0,005844 | -4,00% | -5,13% | - | US$22,92 | - |
| 5065 |  Coinzix ZIX | US$0,00001355 | 3,95% | 2,20% | - | US$11.046,18 | - |
| 5066 |  EVERY GAME EGAME | US$0,000005570 | -9,86% | -18,65% | - | US$11.047,25 | - |
| 5067 |  Patek PATEK | US$40,92 | 1,05% | 3,67% | - | US$11.020,75 | - |
| 5068 |  MXS Games XSEED | US$0,000004710 | -0,84% | -9,62% | - | US$10.993,94 | - |
| 5069 |  Taxa Token TXT | US$0,0005058 | -1,57% | -2,86% | - | US$11.003,91 | - |
| 5070 |  HBARX HBARX | US$0,1388 | -5,72% | -6,19% | - | US$10.925,38 | - |
| 5071 |  CatGPT CATGPT | US$0,00008387 | -8,10% | -7,96% | - | US$11.908,73 | - |
| 5072 |  Chain Games CHAIN | US$0,008919 | -9,17% | -11,38% | - | US$10.888,97 | - |
| 5073 |  ReflectionAI RECT | US$0,0003577 | 0,21% | 1,58% | - | US$10.913,88 | - |
| 5074 |  Operon Origins ORO | US$0,0003832 | -6,24% | -0,48% | - | US$10.952,42 | - |
| 5075 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,8823 | -5,03% | -7,07% | - | US$10.833,16 | - |
| 5076 |  KULA KULA | US$0,3768 | 0,31% | -4,30% | - | US$10.808,94 | - |
| 5077 |  Majo MAJO | US$0,002424 | -6,67% | -1,88% | - | US$10.797,60 | - |
| 5078 |  MEDIEUS MDUS | US$0,0002095 | -13,81% | -15,62% | - | US$10.907,35 | - |
| 5079 |  DGTEK TOKEN USDG | US$5,59 | -0,02% | -0,33% | - | US$10.834,65 | - |
| 5080 |  Get AI GET | US$0,1567 | 7,78% | -24,82% | - | US$10.756,60 | - |
| 5081 |  The Rug Game TRG | US$0,00000008000 | -6,12% | -5,12% | - | US$10.843,46 | - |
| 5082 |  Skrumble Network SKM | US$0,00001488 | -8,61% | -19,90% | - | US$10.691,89 | - |
| 5083 |  MetaWear WEAR | US$0,00003717 | -2,81% | -3,16% | - | US$10.774,02 | - |
| 5084 |  Hiver HIT | US$0,006628 | 0,13% | 0,18% | - | US$10.766,63 | - |
| 5085 |  BaconDAO BACON | US$0,0001039 | -8,05% | -26,34% | - | US$10.772,51 | - |
| 5086 |  Mobius MOBI | US$0,001797 | 2,26% | -3,34% | - | US$10.789,79 | - |
| 5087 |  Sna-King Trump SNAKT | US$0,00004342 | 1,47% | 9,60% | - | US$10.645,82 | - |
| 5088 |  TOKEN6900 T6900 | US$0,0008021 | -25,58% | -51,25% | - | US$10.440,76 | - |
| 5089 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$6,86 | -13,29% | -8,60% | - | US$10.504,85 | - |
| 5090 |  DEGOD DEGOD | US$0,0003019 | -8,56% | -12,01% | - | US$10.501,69 | - |
| 5091 |  Extra Finance EXTRA | US$0,01068 | -6,89% | -9,86% | - | US$10.461,20 | - |
| 5092 |  Harambe on Solana HARAMBE | US$0,0009312 | -6,22% | -18,92% | - | US$10.423,73 | - |
| 5093 |  $GOLD $GOLD | - | -15,89% | 38,21% | - | US$10.445,62 | - |
| 5094 |  SpaceMine MINE | US$0,00003855 | -8,13% | -17,60% | - | US$10.074,57 | - |
| 5095 |  Lybra Finance LBR | US$0,002919 | -19,15% | -26,26% | - | US$9.991,70 | - |
| 5096 |  Ramifi Protocol RAM | US$0,008458 | 5,25% | 99,19% | - | US$10.069,65 | - |
| 5097 |  Based Pepe PEPE | US$0,00000001000 | -7,29% | -11,37% | - | US$10.022,81 | - |
| 5098 |  Gym Network GYMNET | US$0,009088 | -3,93% | -6,45% | - | US$9.805,82 | - |
| 5099 |  Grok Imagine IMAGINE | US$0,00001848 | 44,30% | 51,83% | - | US$9.558,32 | - |
| 5100 |  SALVIUM SAL | US$0,02911 | -1,59% | -19,75% | - | US$9.546,92 | - |
| 5101 |  YouCoin UCON | US$4,76 | -4,50% | -8,69% | - | US$9.515,88 | - |
Tabel di atas menampilkan halaman 102 dari total 179 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.