Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5152 |  OpenPad AI OPAD | US$0,0002855 | 9,28% | -11,26% | - | US$7.219,50 | - |
| 5153 |  Nexum NEXM | US$0,005080 | -0,59% | 0,72% | - | US$7.188,48 | - |
| 5154 |  Seiyan Token SEIYAN | US$0,0005896 | -14,45% | -14,88% | - | US$7.184,72 | - |
| 5155 |  Real Nigger Tate RNT | US$0,0005344 | -8,53% | -9,43% | - | US$7.163,40 | - |
| 5156 |  Krypton DAO KRD | US$0,0005361 | -10,25% | -24,84% | - | US$7.156,70 | - |
| 5157 |  Hachiko Inu HACHIKO | US$0,0002114 | 2,49% | 20,89% | - | US$7.139,20 | - |
| 5158 |  Think Protocol THINK | US$0,0006029 | -10,01% | -28,93% | - | US$7.060,70 | - |
| 5159 |  Doge 2.0 DOGE2.0 | - | -8,67% | -9,41% | - | US$7.020,41 | - |
| 5160 |  XNET Mobile XNET | US$0,01427 | -9,80% | -2,26% | - | US$46.376,53 | - |
| 5161 |  Bitcoin Cultivator 400 BC400 | US$0,0001413 | -9,96% | -24,44% | - | - | - |
| 5162 |  Wrapped SOPH WSOPH | US$0,01177 | -5,88% | 0,39% | - | US$6.629,95 | - |
| 5163 |  Bucket Protocol BUT | US$0,003165 | -16,20% | -43,65% | - | US$6.885,22 | - |
| 5164 |  Spintria SP | US$0,003323 | -5,25% | 9,61% | - | US$6.763,75 | - |
| 5165 |  RAI Token RAI | US$93,41 | -6,97% | -48,54% | - | US$6.839,51 | - |
| 5166 |  Cartier CARTIER | US$38,36 | 1,01% | 3,47% | - | US$6.815,91 | - |
| 5167 |  $SILVER $SILVER | - | -3,11% | 38,52% | - | US$6.807,66 | - |
| 5168 |  LocaGo LCG | US$0,0002078 | -1,47% | -13,37% | - | US$6.726,02 | - |
| 5169 |  KISSAN KSN | US$0,03150 | -1,80% | 3,65% | - | US$6.691,18 | - |
| 5170 |  Block Hub Coin BHC | US$1,59 | -11,13% | -8,13% | - | US$6.690,40 | - |
| 5171 |  XRPTurbo XRT | US$0,009683 | -13,03% | 54,08% | - | US$6.567,33 | - |
| 5172 |  EURØP EUROP | US$1,19 | 0,17% | 2,04% | - | US$6.546,66 | - |
| 5173 |  Bretta (Brett’s Wife) BRETTA | US$0,0001135 | -12,41% | -6,45% | - | US$6.486,87 | - |
| 5174 |  Factor FCTR | US$0,03135 | -3,88% | -3,31% | - | - | - |
| 5175 |  Freedom God Dao FGD | US$0,1257 | -3,78% | -1,28% | - | US$6.415,16 | - |
| 5176 |  Hedera Guild Game HGG | US$0,0001919 | 3,56% | -52,41% | - | US$6.341,01 | - |
| 5177 |  LYNK LYNK | US$0,001997 | -6,64% | -6,06% | - | US$6.360,75 | - |
| 5178 |  Wigl WIGL | US$0,04597 | -2,20% | -6,71% | - | US$6.327,91 | - |
| 5179 |  SolCard SOLC | US$0,01625 | -7,10% | -2,45% | - | US$6.287,07 | - |
| 5180 |  Laïka LAIKA | US$0,04106 | -6,67% | -8,95% | - | US$11.375,41 | - |
| 5181 |  The Kingdom Coin TKC | US$0,01169 | -9,25% | 3,12% | - | US$6.268,01 | - |
| 5182 |  Vendetta VDT | US$0,001995 | -14,23% | 30,90% | - | US$6.272,41 | - |
| 5183 |  Blocksmith Labs Forge $FORGE | US$0,02427 | -11,20% | -18,99% | - | US$6.201,15 | - |
| 5184 |  Cronos ID CROID | US$0,009588 | -3,44% | -13,15% | - | US$1.923,06 | - |
| 5185 |  Kurt KURT | US$0,00007103 | -2,64% | -6,85% | - | US$6.153,12 | - |
| 5186 |  Peace Network PC | US$0,02496 | 13,61% | 4,09% | - | US$2.892,25 | - |
| 5187 |  JustAnEGG EGG | US$0,001232 | -4,74% | -0,50% | - | US$5.956,26 | - |
| 5188 |  Source SOURCE | US$0,0003874 | 0,05% | 4,31% | - | US$6.118,39 | - |
| 5189 |  Lumi Finance LUAUSD LUAUSD | US$0,9920 | 0,50% | 0,99% | - | US$6.456,13 | - |
| 5190 |  MacroHard MHRD | US$0,0001687 | -5,75% | -31,64% | - | US$6.074,42 | - |
| 5191 |  Sovryn Dollar DLLR | US$0,9835 | -0,24% | -0,79% | - | US$6.043,03 | - |
| 5192 |  Blade Games BLADE | US$0,001977 | -30,95% | -46,99% | - | US$6.146,23 | - |
| 5193 |  ETF ETF | - | -1,92% | 53,55% | - | US$6.034,21 | - |
| 5194 |  SHIBAAI SHIBAAI | - | -10,92% | -14,33% | - | US$5.964,40 | - |
| 5195 |  Merchant Moe MOE | US$0,02041 | -10,13% | -11,24% | - | US$5.929,39 | - |
| 5196 |  Basilisk BSX | US$0,00001665 | -5,64% | 0,75% | - | US$5.915,68 | - |
| 5197 |  Asvoria ASV | US$0,009895 | 0,75% | -2,72% | - | US$5.788,49 | - |
| 5198 |  Santa SANTA | US$0,001300 | -6,74% | -7,38% | - | US$5.847,52 | - |
| 5199 |  Cyberlife LIFE | US$0,01349 | -12,44% | -40,03% | - | US$5.838,89 | - |
| 5200 |  Baby Ethereum BABYETH | US$0,00002845 | -6,26% | -13,06% | - | US$5.768,92 | - |
| 5201 |  Black Dragon BLACKDRAGON | - | -10,00% | -8,01% | - | US$5.054,81 | - |
Tabel di atas menampilkan halaman 104 dari total 179 halaman. Menampilkan hasil dari 5151 sampai 5200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.