Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5302 |  KunaiKash KUNAI | US$0,01241 | -2,12% | -24,42% | - | US$3.142,95 | - |
| 5303 |  Captain KUMA KUMA | US$0,002330 | -11,87% | 5,83% | - | US$3.137,04 | - |
| 5304 |  Stohn Coin SOH | US$0,01217 | -24,03% | 10,87% | - | US$3.106,62 | - |
| 5305 |  Nunu NUNU | US$0,00004835 | -0,62% | -4,25% | - | US$3.096,58 | - |
| 5306 |  Cloudbric CLBK | US$0,0002063 | 33,79% | -6,73% | - | US$1.844,25 | - |
| 5307 |  Nobel for Trump N4T | US$0,02201 | 0,25% | -8,75% | - | US$3.077,40 | - |
| 5308 |  SmartGolfToken SGI | US$0,8001 | -38,36% | -11,87% | - | US$3.072,96 | - |
| 5309 |  DOLZ DOLZ | US$0,01059 | -2,09% | 4,97% | - | US$4.395,11 | - |
| 5310 |  EfficientFrontier SN53 | US$1,24 | -7,23% | -8,55% | - | US$3.045,06 | - |
| 5311 |  Balanced BALN | US$0,03950 | -1,68% | -2,00% | - | US$3.034,27 | - |
| 5312 |  Loop Network LOOP | US$0,009258 | -5,63% | -3,92% | - | US$3.030,51 | - |
| 5313 |  Futurex FTC | US$0,03893 | 10,14% | 2,02% | - | US$2.985,11 | - |
| 5314 |  Warrior Coin WAR | US$0,000001320 | 2,01% | -19,65% | - | US$2.964,79 | - |
| 5315 |  Guardian GUARD | US$0,02871 | -0,45% | -0,95% | - | US$2.935,43 | - |
| 5316 |  Neptune Cash NPT | US$0,4139 | 1,51% | 59,04% | - | US$2.934,30 | - |
| 5317 |  Music by Virtuals MUSIC | US$0,0003792 | -13,70% | -21,43% | - | US$2.064,55 | - |
| 5318 |  Satoshi a BTC Stablecoin TSAT | US$0,0008502 | -4,38% | -5,07% | - | US$2.888,47 | - |
| 5319 |  MetaHint MTHT | US$0,9644 | -0,68% | 0,88% | - | US$2.911,39 | - |
| 5320 |  AgentFun.AI AGENTFUN | US$0,8706 | -3,35% | -3,19% | - | - | - |
| 5321 |  DeepSeek AI Agent DEEPSEEKAI | - | -6,38% | 0,02% | - | US$2.889,86 | - |
| 5322 |  GIANT GTAN | - | -4,35% | -4,17% | - | US$2.835,46 | - |
| 5323 |  Pofu POFU | US$0,0001169 | -6,16% | -8,53% | - | US$2.809,08 | - |
| 5324 |  CaoCao (New) CAOCAO | US$0,0007837 | 36,14% | -40,02% | - | US$2.784,26 | - |
| 5325 |  Provenance Blockchain HASH | US$0,02137 | -3,68% | -3,83% | - | US$2.746,18 | - |
| 5326 |  Wojak Finance WOJ | US$0,001055 | -4,36% | -4,14% | - | US$2.728,62 | - |
| 5327 |  capybara CAPY | US$0,0000001600 | -3,04% | -32,85% | - | US$2.716,11 | - |
| 5328 |  Remember KitKat KITKAT | US$0,00008874 | 0,13% | 14,36% | - | US$2.692,50 | - |
| 5329 |  Just Elizabeth Cat ELIZABETH | US$0,00003656 | -21,31% | -70,67% | - | US$2.682,77 | - |
| 5330 |  Bonk on Base BONK | - | 3,98% | -14,80% | - | US$2.670,49 | - |
| 5331 |  Papparico Finance PPFT | US$0,000001220 | 4,06% | 85,31% | - | US$2.662,90 | - |
| 5332 |  DPIN DPN | US$3,68 | -1,17% | -5,59% | - | US$2.607,57 | - |
| 5333 |  Dogecast DOGECAST | US$0,00005040 | 0,79% | 0,53% | - | US$2.606,21 | - |
| 5334 |  Empyreal EMP | US$11,76 | -5,90% | -16,59% | - | US$2.564,61 | - |
| 5335 |  ZynCoin ZYN | US$0,001208 | 3,04% | -15,53% | - | US$2.558,25 | - |
| 5336 |  Elk Finance ELK | US$0,01651 | -5,52% | -3,96% | - | US$2.439,13 | - |
| 5337 |  BigFoot Town BIGFOOT | US$0,00005600 | -8,09% | -11,43% | - | US$2.499,53 | - |
| 5338 |  Polymath POLY | US$0,08084 | 216,13% | 208,92% | - | US$2.276,31 | - |
| 5339 |  Mellion Coin MEC | US$9,98 | -0,99% | -4,47% | - | US$2.441,91 | - |
| 5340 |  Poken PKN | US$0,00005840 | -10,83% | -1,75% | - | US$2.422,80 | - |
| 5341 |  Stand With Crypto Fund SWC | US$0,05366 | -27,11% | -12,61% | - | US$2.418,76 | - |
| 5342 |  GoodDollar G$ | US$0,0001084 | -0,72% | 0,43% | - | US$2.440,02 | - |
| 5343 |  Terraport TERRA | US$0,002581 | -7,17% | -16,48% | - | US$2.414,02 | - |
| 5344 |  Airbloc ABL | US$0,00007541 | -0,77% | -2,10% | - | US$2.410,40 | - |
| 5345 |  TOKERO TOKERO | US$0,003005 | -16,91% | -1,01% | - | US$2.380,23 | - |
| 5346 |  Based Apu APU | - | 1,13% | -16,01% | - | US$2.415,70 | - |
| 5347 |  Beraborrow POLLEN | US$0,001327 | 0,14% | -30,93% | - | US$2.392,62 | - |
| 5348 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00001384 | -0,59% | -8,09% | - | US$2.351,07 | - |
| 5349 |  Cryptostone CPS | US$0,000001070 | -0,81% | -5,70% | - | US$3.803,63 | - |
| 5350 |  Dither AI DITH | US$0,007736 | -4,74% | -10,16% | - | US$2.319,20 | - |
| 5351 |  TITAN TIT | US$0,01348 | 27,24% | 0,85% | - | US$2.319,90 | - |
Tabel di atas menampilkan halaman 107 dari total 179 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.