Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5452 |  KeyOfLife Multichain Store Of Value KOL | US$0,2335 | -9,60% | -13,74% | - | US$1.299,67 | - |
| 5453 |  C4E C4E | US$0,002348 | -2,42% | -5,36% | - | US$1.284,16 | - |
| 5454 |  Brett (SOL) BRETT | US$0,0001506 | -2,61% | -5,90% | - | US$1.280,88 | - |
| 5455 |  Chirper AI CHIRP | US$0,0002765 | -6,32% | -9,25% | - | US$1.280,38 | - |
| 5456 |  NPRO NPRO | US$0,3038 | -5,66% | -8,12% | - | US$1.277,06 | - |
| 5457 |  Wrapped AyeAyeCoin WAAC | US$0,3633 | -4,76% | -11,78% | - | US$1.252,75 | - |
| 5458 |  Fry FRY | US$0,001068 | -0,95% | -16,46% | - | US$1.258,11 | - |
| 5459 |  MMSC PLATFORM MMSC | US$0,1232 | -5,16% | -32,44% | - | US$1.225,82 | - |
| 5460 |  BitTorrent BTTOLD | US$0,0004403 | -2,49% | -4,30% | - | US$1.223,10 | - |
| 5461 |  Colony Avalanche Index CAI | US$28,57 | -8,58% | -12,12% | - | US$1.221,14 | - |
| 5462 |  Pesabase PESA | US$0,005582 | -13,76% | -15,30% | - | US$1.208,81 | - |
| 5463 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,01955 | -5,20% | -8,01% | - | US$1.203,35 | - |
| 5464 |  Merkle Trade MKL | US$0,05194 | -2,31% | 0,64% | - | US$1.201,86 | - |
| 5465 |  Athena DexFi ATHX | US$0,009604 | -0,01% | -0,07% | - | US$1.230,55 | - |
| 5466 |  Quantrex QTX | US$0,1789 | -0,85% | -54,83% | - | US$1.193,25 | - |
| 5467 |  WallStreetBets DApp WSB | US$0,0002213 | -0,45% | 1,36% | - | US$1.177,52 | - |
| 5468 |  WinX.io WIN | US$0,000007200 | 2,94% | -29,35% | - | US$1.177,51 | - |
| 5469 |  Mikawa Inu SHIKOKU | - | -12,08% | 12,23% | - | US$1.142,33 | - |
| 5470 |  FODL Finance FODL | US$0,0003417 | -2,49% | -2,67% | - | US$1.155,59 | - |
| 5471 |  Boomer BOOMER | US$0,0006739 | -4,60% | -12,35% | - | US$1.135,69 | - |
| 5472 |  Overnight OVN | US$1,52 | 0,54% | -7,60% | - | - | - |
| 5473 |  MM Finance (Cronos) MMF | US$0,0001085 | -1,99% | -3,52% | - | US$1.103,83 | - |
| 5474 |  Defi Tiger DTG | - | -5,29% | -18,53% | - | US$1.092,44 | - |
| 5475 |  Zeeverse VEE | US$0,00006196 | -15,91% | -15,44% | - | US$1.080,57 | - |
| 5476 |  Alphabet Inc (Derivatives) GOOGL | US$336,45 | 0,00% | 0,00% | - | US$1.077,87 | - |
| 5477 |  ICPSwap Token ICS | US$0,003135 | -4,67% | -14,71% | - | US$1.067,47 | - |
| 5478 |  Sympson AI $SYMP | US$0,0002438 | -15,98% | -21,06% | - | US$1.057,56 | - |
| 5479 |  Pepe Coin PEPE | - | 2,56% | -14,26% | - | US$1.048,65 | - |
| 5480 |  GRIPPY GRIPPY | US$0,00005042 | -9,43% | -31,10% | - | US$1.039,27 | - |
| 5481 |  Floki Cash FLOKICASH | - | -3,00% | -3,22% | - | US$1.014,45 | - |
| 5482 |  rexbt by VIRTUALS REXBT | US$0,00002862 | -9,59% | -8,80% | - | US$1.071,52 | - |
| 5483 |  Counter Fire CEC | US$0,0006675 | 9,89% | -16,49% | - | US$1.009,10 | - |
| 5484 |  Based Froc FROC | US$0,000002040 | -8,74% | -11,77% | - | US$1.005,22 | - |
| 5485 |  Andy (SOL) ANDY | US$0,0001902 | -12,42% | -9,04% | - | US$954,53 | - |
| 5486 |  Channels CAN | US$0,0003748 | -4,74% | -2,76% | - | US$954,33 | - |
| 5487 |  Bobo The Bear BOBO | - | 27,96% | -75,37% | - | US$947,45 | - |
| 5488 |  Ofero OFE | US$0,0003880 | -4,63% | -1,19% | - | US$945,00 | - |
| 5489 |  NewB.Farm NEWB | US$0,6096 | -3,17% | -1,81% | - | US$822,86 | - |
| 5490 |  Distribute.ai DIS | US$0,0005350 | -3,53% | -27,01% | - | US$932,69 | - |
| 5491 |  1000x by Virtuals 1000X | US$0,0004651 | -12,87% | 12,63% | - | US$954,12 | - |
| 5492 |  JPYC Prepaid JPYC | US$0,007399 | -2,39% | -5,18% | - | - | - |
| 5493 |  OSOL AI Index OSOL | US$0,0003258 | -6,93% | -3,94% | - | US$909,18 | - |
| 5494 |  Yellow BNB YBNB | US$0,00003401 | 10,50% | 11,99% | - | US$901,62 | - |
| 5495 |  WardenSwap WAD | US$0,005337 | -3,12% | -1,79% | - | US$878,94 | - |
| 5496 |  Photon PHOTON | US$0,04925 | -10,98% | -3,13% | - | US$874,57 | - |
| 5497 |  BitBook BBT | US$0,0004992 | -3,59% | -4,38% | - | US$874,29 | - |
| 5498 |  Cheyenne CHEYENNE | US$0,00008138 | -4,72% | -5,27% | - | US$870,63 | - |
| 5499 |  Husky Avax HUSKY | - | -6,63% | 1,67% | - | US$854,51 | - |
| 5500 |  VinDax Coin VD | US$0,01354 | -19,90% | -22,50% | - | US$851,34 | - |
| 5501 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$60,33 | -3,92% | -3,67% | - | US$840,25 | - |
Tabel di atas menampilkan halaman 110 dari total 179 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.