Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5652 |  DeFiHorse DFH | US$0,0001343 | -2,64% | 1,01% | - | US$251,91 | - |
| 5653 |  Seraph by Virtuals SERAPH | US$0,00003136 | -18,08% | -14,67% | - | US$251,25 | - |
| 5654 |  Tag Protocol TAG | US$0,0004111 | -1,93% | -0,86% | - | US$245,67 | - |
| 5655 |  LiNEAR Protocol LNR | US$0,0001357 | -21,26% | -72,57% | - | US$245,09 | - |
| 5656 |  Orion ORN | US$0,05211 | -6,00% | -27,37% | - | US$244,55 | - |
| 5657 |  US Degen Index 6900 DXY | US$0,0001779 | -1,49% | -6,97% | - | US$242,23 | - |
| 5658 |  Gravita Protocol GRAI | US$0,9828 | 0,12% | 0,31% | - | US$241,90 | - |
| 5659 |  Pepe Community PEPE | US$0,0005011 | -6,23% | 14,66% | - | - | - |
| 5660 |  KnockOut Games GG | US$0,000008560 | 7,59% | -14,59% | - | US$239,51 | - |
| 5661 |  Blue Norva BLU | US$0,00008323 | -5,08% | -7,01% | - | - | - |
| 5662 |  HOOT HOOT | US$0,00001286 | -12,06% | -13,29% | - | US$234,07 | - |
| 5663 |  InspireAI INSP | US$0,0001779 | -0,01% | -0,07% | - | US$233,66 | - |
| 5664 |  ViCA Token VICA | US$0,00003345 | 5,63% | 19,09% | - | US$233,75 | - |
| 5665 |  Capricorn CAPRICORN | US$0,00007045 | -10,83% | -11,49% | - | US$231,04 | - |
| 5666 |  HDOKI OKI | US$0,0001627 | -6,38% | -11,79% | - | US$230,73 | - |
| 5667 |  SwiftCash SWIFT | US$0,0006754 | -2,47% | -2,63% | - | US$230,09 | - |
| 5668 |  8lends 8LNDS | US$0,009810 | -0,32% | 8,46% | - | US$232,37 | - |
| 5669 |  House Party Protocol HPP | US$0,04491 | 3,27% | -1,41% | - | US$227,34 | - |
| 5670 |  PsyOptions PSY | US$0,00009841 | -7,69% | -0,66% | - | US$227,04 | - |
| 5671 |  Infinite Money Glitch IMG | US$0,0002679 | -11,30% | -16,58% | - | US$1.682,45 | - |
| 5672 |  Space Token SPACE | US$0,001785 | -7,40% | -6,92% | - | US$225,50 | - |
| 5673 |  AstroPepeX APX | US$0,000003880 | -3,56% | -8,10% | - | US$224,71 | - |
| 5674 |  ProBit Token PROB | US$0,001118 | -0,02% | 6,58% | - | US$222,66 | - |
| 5675 |  Nusa NUSA | US$8,91 | -3,79% | -2,78% | - | US$220,96 | - |
| 5676 |  ShibaInu On Solana SHIB | US$0,00001951 | -4,37% | -22,56% | - | US$220,86 | - |
| 5677 |  chipi CHIPI | US$0,00003452 | -9,15% | -9,37% | - | US$220,18 | - |
| 5678 |  Camly Coin CAMLY | US$0,00001807 | -2,44% | -5,21% | - | US$219,77 | - |
| 5679 |  Ton Raffles RAFF | US$0,03067 | -2,33% | -9,75% | - | US$218,52 | - |
| 5680 |  CSI888 CSI | US$0,00006331 | -8,67% | -5,25% | - | US$216,13 | - |
| 5681 |  xWIN Finance XWIN | US$0,02892 | -4,17% | -2,07% | - | US$214,90 | - |
| 5682 |  Pactus PAC | US$0,03182 | 7,03% | 5,16% | - | US$214,42 | - |
| 5683 |  BARRON BARRON | - | -2,27% | -5,22% | - | US$213,33 | - |
| 5684 |  Lux King Tech LKT | US$69,99 | -0,38% | 2,04% | - | US$219,63 | - |
| 5685 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$0,3489 | -10,48% | -5,69% | - | US$210,71 | - |
| 5686 |  LaserEyes LSR | US$0,0008997 | -3,61% | -2,17% | - | US$206,99 | - |
| 5687 |  Greever GVL | US$0,001137 | -3,43% | -9,91% | - | US$209,36 | - |
| 5688 |  EGG SOL EGG | US$0,000002440 | -8,12% | -12,72% | - | US$209,01 | - |
| 5689 |  Ansem's Cat HOBBES | US$0,00008251 | -5,27% | -7,77% | - | - | - |
| 5690 |  Yield Yak YAK | US$151,41 | -8,75% | -13,65% | - | US$207,12 | - |
| 5691 |  Baby DragonX BDX | US$0,0000007800 | -15,77% | -42,22% | - | US$402,13 | - |
| 5692 |  TROLL TROLL | - | -7,04% | -32,37% | - | US$200,44 | - |
| 5693 |  AIRENE by Virtuals AIRENE | US$0,0001183 | -14,95% | -10,74% | - | US$200,37 | - |
| 5694 |  KaraStar UMY UMY | US$0,001080 | -3,80% | -1,93% | - | US$198,12 | - |
| 5695 |  Anita Max Wynn WYNN | US$0,0001072 | -6,70% | -8,51% | - | US$196,69 | - |
| 5696 |  NumberGoUpTech TECH | US$0,0000008300 | -10,74% | 4,70% | - | - | - |
| 5697 |  Honey Badger HOBA | US$0,03220 | -7,19% | -7,19% | - | US$196,30 | - |
| 5698 |  IC GHOST GHOST | US$0,00001750 | -0,51% | -10,56% | - | US$195,17 | - |
| 5699 |  ORCIB PALMO | US$0,0007144 | -6,07% | -10,16% | - | US$194,17 | - |
| 5700 |  Kim Exchange KIM | US$0,00005030 | -39,75% | -17,52% | - | US$183,39 | - |
| 5701 |  Backstage BKS | US$0,0009728 | -14,90% | -24,86% | - | US$193,09 | - |
Tabel di atas menampilkan halaman 114 dari total 179 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.