Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5552 |  Satozhi SATOZ | US$0,009522 | -5,89% | -5,62% | - | - | - |
| 5553 |  Claude Monet Memeory Coin MONET | US$0,0005938 | -5,78% | -2,74% | - | US$499,09 | - |
| 5554 |  FECES FECES | US$0,0001150 | -5,95% | -8,21% | - | US$566,37 | - |
| 5555 |  Gains Farm GFARM2 | US$2.135,53 | -4,98% | -5,56% | - | - | - |
| 5556 |  edeXa EDX | US$0,005296 | -16,34% | -17,43% | - | US$566,94 | - |
| 5557 |  OCOS UK OCOS | US$0,00005252 | -17,65% | -16,74% | - | US$563,66 | - |
| 5558 |  Thales THALES | US$0,2421 | -3,46% | 1,85% | - | US$562,82 | - |
| 5559 |  EverETH Reflect EVERETH | - | -4,30% | -2,30% | - | US$549,66 | - |
| 5560 |  CAST CAST | US$878,30 | -90,73% | -81,04% | - | US$551,57 | - |
| 5561 |  MEMES MEMES | US$0,0000004900 | 36,08% | -51,04% | - | US$542,96 | - |
| 5562 |  Yuliverse YULI | US$0,000007490 | -14,79% | -44,15% | - | US$537,86 | - |
| 5563 |  World Liberty Financial (worldlibertyfinance.ai) WLFI | - | -12,10% | -18,13% | - | US$534,74 | - |
| 5564 |  Meson Network MSN | US$0,001353 | -1,74% | -1,95% | - | US$534,18 | - |
| 5565 |  Monsters Clan MONS | US$0,004086 | 18,16% | 18,68% | - | US$528,57 | - |
| 5566 |  SuiPad SUIP | US$0,002003 | -3,65% | -8,14% | - | US$546,15 | - |
| 5567 |  Carrot by Puffer CARROT | US$0,02015 | -1,36% | -11,37% | - | - | - |
| 5568 |  Chains of War MIRA | US$0,04557 | -0,93% | -1,69% | - | US$508,49 | - |
| 5569 |  MAGA TRUMP | US$0,002600 | -7,82% | -38,36% | - | US$506,24 | - |
| 5570 |  Based Sharon SHARE | US$0,000004500 | -7,98% | -47,61% | - | US$502,64 | - |
| 5571 |  Obortech OBOT | US$0,003198 | -5,78% | 0,12% | - | US$499,99 | - |
| 5572 |  Todin TDN | US$0,0004537 | -0,48% | -7,10% | - | US$494,44 | - |
| 5573 |  MetaVPad METAV | US$0,0005931 | -4,38% | -9,58% | - | US$493,96 | - |
| 5574 |  Looping Collective LOOP | US$0,003737 | -9,65% | 25,31% | - | US$488,25 | - |
| 5575 |  42-coin 42 | US$30.225,52 | -2,01% | -1,42% | - | US$487,34 | - |
| 5576 |  Poncho PONCHO | US$0,01349 | -12,18% | 15,41% | - | US$483,83 | - |
| 5577 |  KongSwap KONG | US$0,001812 | 12,32% | 9,97% | - | US$478,38 | - |
| 5578 |  Sourceless STR | US$0,006194 | -2,33% | 40,95% | - | US$466,81 | - |
| 5579 |  BTCSKR BSK | US$0,006938 | 0,41% | 0,36% | - | US$466,01 | - |
| 5580 |  WAI Combinator by Virtuals WAI | US$0,00007829 | -17,90% | -16,41% | - | US$455,96 | - |
| 5581 |  Balance Coin BLC | US$1,00 | 0,40% | 1,13% | - | US$456,52 | - |
| 5582 |  Toshe TOSHE | - | -11,05% | -16,18% | - | US$455,20 | - |
| 5583 |  Kitten Haimer KHAI | US$0,001853 | -5,39% | -19,24% | - | US$448,67 | - |
| 5584 |  Degen Capital by Virtuals DEGENC | US$0,0001481 | -15,59% | -21,90% | - | US$1.144,19 | - |
| 5585 |  BaseHoundBot by Virtuals $HOUND | US$0,00003664 | -18,84% | -13,24% | - | US$448,45 | - |
| 5586 |  Cheeseball CB | US$0,00005081 | -4,14% | -4,81% | - | US$441,33 | - |
| 5587 |  XRP2.0 XRP2 | - | -1,87% | 10,71% | - | US$370,76 | - |
| 5588 |  Lendle LEND | US$0,004974 | -7,14% | -5,21% | - | - | - |
| 5589 |  AMATO AMATO | US$0,005514 | -5,22% | -15,28% | - | US$431,49 | - |
| 5590 |  Humanize $HMT | US$0,00008984 | -0,02% | -0,07% | - | US$429,09 | - |
| 5591 |  StakeVault.Network SVN | US$0,0001178 | -0,86% | -2,14% | - | US$425,11 | - |
| 5592 |  Voodoo Token LDZ | US$0,001243 | -6,13% | -9,03% | - | US$403,10 | - |
| 5593 |  JuliaOS JOS | US$0,0001258 | -3,34% | -6,44% | - | US$421,12 | - |
| 5594 |  Chinese Doge Wow $CHIDO | US$0,0004154 | -7,94% | -14,67% | - | US$418,69 | - |
| 5595 |  Shelling SHL | US$0,0000001400 | -4,48% | -2,21% | - | - | - |
| 5596 |  Suijak SUIJAK | US$0,000004450 | -17,99% | -21,88% | - | US$412,98 | - |
| 5597 |  Costco Hot Dog COST | US$0,0002127 | -6,80% | -2,85% | - | US$152,66 | - |
| 5598 |  HZM Coin HZM | US$0,0002055 | 0,95% | -19,02% | - | US$386,21 | - |
| 5599 |  Pepe Clanker PEPEC | US$0,07157 | -10,61% | 7,19% | - | US$407,85 | - |
| 5600 |  Good Person Coin GPCX | US$0,00008286 | -69,27% | -70,90% | - | US$407,75 | - |
| 5601 |  2026 2026 | - | -8,82% | 1,00% | - | US$407,64 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.