Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5352 |  Grow GROW | US$0,004764 | 636,98% | 670,20% | - | US$2.308,17 | - |
| 5353 |  Dannycoin DAN | US$0,001189 | 16,25% | 23,05% | - | US$2.274,39 | - |
| 5354 |  Queen Kitty QKITTY | US$0,00009199 | -7,05% | -5,18% | - | US$2.286,62 | - |
| 5355 |  4-CHAN 4CHAN | - | -5,89% | -28,75% | - | US$2.288,08 | - |
| 5356 |  Kage Network KAGE | US$0,0006339 | -9,79% | -5,89% | - | US$2.233,63 | - |
| 5357 |  EtherPOS ETPOS | US$0,1048 | 4,58% | -5,48% | - | US$2.218,42 | - |
| 5358 |  Tokenised GBP TGBP | US$1,38 | 2,02% | 2,49% | - | US$2.214,30 | - |
| 5359 |  TON FISH MEMECOIN FISH | - | -2,41% | -2,70% | - | US$2.199,06 | - |
| 5360 |  Shifu SHIFU | US$0,000004800 | -6,36% | -2,36% | - | US$2.183,86 | - |
| 5361 |  O Intelligence Coin OI | US$9.521.768 | -8,31% | -4,73% | - | US$2.174,25 | - |
| 5362 |  CHONKY CHONKY | US$0,0000001400 | -6,36% | -14,62% | - | US$2.172,29 | - |
| 5363 |  AxonDAO Governance Token AXGT | US$0,01039 | -11,05% | 8,04% | - | US$2.141,14 | - |
| 5364 |  Santacoin SANTA | US$0,00001399 | 12,77% | 28,41% | - | US$2.134,61 | - |
| 5365 |  99Starz STZ | US$0,003097 | -20,66% | -50,83% | - | US$2.130,06 | - |
| 5366 |  EthicHub ETHIX | US$0,2400 | -2,32% | -2,98% | - | US$2.139,59 | - |
| 5367 |  Fusaka FUSAKA | US$0,0000005400 | -5,59% | -12,63% | - | US$2.053,90 | - |
| 5368 |  USDC.a Bridged ART20 USDC.A | US$1,01 | -0,02% | -0,07% | - | US$2.047,10 | - |
| 5369 |  Paradise Tycoon MOANI | US$0,0002504 | -8,66% | 1,61% | - | - | - |
| 5370 |  RadioShack RADIO | US$0,0002806 | 1,65% | 4,81% | - | US$1.658,27 | - |
| 5371 |  YieldBricks YBR | US$0,0003756 | -22,51% | 36,22% | - | US$2.013,31 | - |
| 5372 |  TRYC TRYC | US$0,02303 | 0,06% | -0,27% | - | US$1.975,09 | - |
| 5373 |  AASToken AAST | US$0,001297 | 0,04% | -13,28% | - | US$1.981,85 | - |
| 5374 |  TOBY TBY | US$0,00002536 | -5,26% | -2,72% | - | US$1.976,41 | - |
| 5375 |  Ukrainian Sanctioned Digital Token USD.T | US$1,00 | 0,00% | -0,04% | - | US$1.963,70 | - |
| 5376 |  Pi INU PINU | US$0,00000009000 | -1,65% | 5,56% | - | US$2.666,11 | - |
| 5377 |  Elon for AfD ELON4AFD | US$0,001673 | -4,34% | 0,63% | - | US$1.937,58 | - |
| 5378 |  Dynamic Crypto Index DCI | US$9.403,98 | 0,73% | 0,30% | - | US$1.936,17 | - |
| 5379 |  CHEWY CHWY | - | -13,98% | 6,68% | - | US$1.928,18 | - |
| 5380 |  Book of Binance BOOK | US$0,001931 | -5,43% | -4,49% | - | - | - |
| 5381 |  Landwolf (Base) WOLF | - | 4,87% | -1,61% | - | US$1.891,42 | - |
| 5382 |  Red Siberian Husky KOVU | US$0,00001138 | -5,64% | -8,31% | - | US$1.883,21 | - |
| 5383 |  ARI ARI | US$0,0002659 | -12,99% | 14,68% | - | US$1.873,39 | - |
| 5384 |  Stonks STONKS | US$0,0000003300 | -15,80% | -11,82% | - | US$1.859,44 | - |
| 5385 |  XiaoBai (xiaobai.digital) XIAOBAI | - | -9,39% | -10,11% | - | US$1.850,01 | - |
| 5386 |  Hive Dollar HBD | US$1,01 | 7,41% | 7,18% | - | US$1.828,05 | - |
| 5387 |  Moola Celo EUR mCEUR | US$1,19 | -0,59% | 1,88% | - | US$1.857,77 | - |
| 5388 |  Cute Cat Candle CCC | - | -9,30% | -27,20% | - | US$1.835,90 | - |
| 5389 |  Fanatico FCO | US$0,1275 | 28,43% | -3,60% | - | US$1.797,13 | - |
| 5390 |  WATER $WATER | US$0,000005320 | -7,58% | 6,62% | - | US$1.792,36 | - |
| 5391 |  Ribus RIB | US$0,005953 | 6,70% | -4,66% | - | US$1.772,54 | - |
| 5392 |  Jason Derulo JASON | US$0,00004697 | -4,66% | -10,70% | - | - | - |
| 5393 |  THE LAND ELF Crossing ELF | US$0,003395 | 3,95% | 7,61% | - | US$1.753,60 | - |
| 5394 |  Mobipad MBP | US$0,01992 | -6,18% | -13,69% | - | US$1.750,70 | - |
| 5395 |  Wrapped MistCoin WMC | US$1,98 | -3,18% | -1,43% | - | US$1.728,30 | - |
| 5396 |  SpacePi SPACEPI | - | -4,40% | -2,79% | - | US$1.716,56 | - |
| 5397 |  Moonbirds (moonbird.world) BIRB | - | -27,08% | 85,88% | - | US$1.704,80 | - |
| 5398 |  Shiva Inu SHIV | - | -6,36% | -7,97% | - | US$1.355,27 | - |
| 5399 |  KIZUNA KIZUNA | - | -9,03% | 3,35% | - | US$1.695,28 | - |
| 5400 |  Lockheed Martin Inu LMI | US$0,0004562 | -6,68% | -1,14% | - | US$1.690,16 | - |
| 5401 |  Rewind Protocol FWD | US$0,4454 | 0,37% | 2,19% | - | US$1.655,40 | - |
Tabel di atas menampilkan halaman 108 dari total 179 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.