Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4952 |  BNSx (Ordinals) BNSx | US$0,004354 | 2,57% | 23,96% | - | US$12.253,56 | - |
| 4953 |  Reflect RFL | US$0,02452 | -16,52% | -16,41% | - | US$10.368,27 | - |
| 4954 |  Switch SWITCH | US$0,003434 | 1,00% | 1,00% | - | US$12.173,77 | - |
| 4955 |  Attarius Network ATRS | US$0,0001627 | -55,19% | -59,64% | - | US$12.205,15 | - |
| 4956 |  Marnotaur TAUR | US$0,001377 | 13,41% | -6,80% | - | US$12.176,94 | - |
| 4957 |  GameOnForge GO4 | US$0,1032 | 0,97% | -11,70% | - | US$12.195,82 | - |
| 4958 |  MetaDAO (old) META | US$5.402,66 | -8,95% | -13,88% | - | US$12.102,64 | - |
| 4959 |  STIX STIX | US$0,00001923 | -4,12% | -4,90% | - | US$12.056,34 | - |
| 4960 |  WAGMI WAGMI | US$0,0003313 | 15,49% | -36,45% | - | US$12.037,62 | - |
| 4961 |  Outter Finance OUT | US$0,00007092 | 7,51% | -2,20% | - | US$11.978,02 | - |
| 4962 |  Helion HLN | US$0,06319 | -5,52% | -5,69% | - | US$11.920,91 | - |
| 4963 |  Empire Token EMPIRE | US$0,0001093 | 12,18% | 15,52% | - | US$11.968,94 | - |
| 4964 |  Friend3 F3 | US$0,001164 | -0,73% | -2,67% | - | US$11.965,82 | - |
| 4965 |  Crown Token CROWN | US$0,02238 | -2,07% | -0,42% | - | US$11.935,17 | - |
| 4966 |  Schrodinger SGR | US$0,2640 | 5,45% | 12,44% | - | US$11.923,42 | - |
| 4967 |  Bitcat BITCAT | US$0,00009475 | -2,02% | -4,29% | - | US$11.954,85 | - |
| 4968 |  SAY Coin SAY | US$0,00008987 | 16,18% | -2,80% | - | US$11.886,38 | - |
| 4969 |  NASDEX NSDX | US$0,004998 | -0,76% | -0,55% | - | US$11.890,21 | - |
| 4970 |  Dopamine App DOPE | US$0,001374 | 4,14% | 40,65% | - | US$11.837,18 | - |
| 4971 |  Crafting Finance CRF | US$0,0001765 | -16,89% | -4,02% | - | US$11.861,81 | - |
| 4972 |  QiSwap QI | US$0,0004444 | -26,36% | -46,32% | - | US$11.819,90 | - |
| 4973 |  Skulls of Pepe Token SKOP | US$0,002320 | -1,24% | -2,20% | - | US$11.864,77 | - |
| 4974 |  Meter Stable MTR | US$0,3483 | 1,29% | 5,95% | - | US$11.828,98 | - |
| 4975 |  Attack Wagon ATK | US$0,00005925 | -5,83% | 3,03% | - | US$11.799,75 | - |
| 4976 |  Ring AI RING | US$0,001677 | 2,44% | 7,00% | - | US$11.816,81 | - |
| 4977 |  LIQ Protocol LIQ | US$0,0004936 | -0,63% | 2,53% | - | US$11.764,45 | - |
| 4978 |  NAOS Finance NAOS | US$0,001812 | -5,50% | -1,43% | - | US$11.719,45 | - |
| 4979 |  One Share ONS | US$0,9080 | -5,11% | 3,34% | - | US$11.772,28 | - |
| 4980 |  BULL BTC CLUB BBC | US$0,00002290 | -0,56% | 5,15% | - | US$11.793,03 | - |
| 4981 |  Leoono LEO | US$0,00009182 | 3,79% | 15,58% | - | US$11.753,15 | - |
| 4982 |  DeFi Warrior (FIWA) FIWA | US$0,00002654 | -2,03% | -2,79% | - | US$11.744,02 | - |
| 4983 |  GOATS GOATS | US$0,00004395 | 0,69% | -9,98% | - | US$11.698,29 | - |
| 4984 |  NeuroWeb NEURO | US$0,007487 | -1,72% | -3,94% | - | US$11.785,14 | - |
| 4985 |  Palcoin Ventures PALCOIN | US$0,9113 | -0,31% | -0,07% | - | US$11.724,14 | - |
| 4986 |  Edge Video AI FAST | US$0,004663 | -4,27% | 16,99% | - | US$11.681,58 | - |
| 4987 |  Zeusshield ZSC | US$0,00009695 | -11,61% | -11,08% | - | US$11.680,38 | - |
| 4988 |  Lucky Block v2 LBLOCK | US$0,00001097 | -13,39% | -14,77% | - | US$11.630,50 | - |
| 4989 |  Fire Protocol FIRE | US$0,0004368 | -2,23% | 19,92% | - | US$11.673,22 | - |
| 4990 |  NeonNeko NEKO | US$0,00003026 | -10,34% | -17,75% | - | US$11.690,82 | - |
| 4991 |  Morpher MPH | US$0,008029 | 7,35% | 6,86% | - | US$11.695,83 | - |
| 4992 |  TurtSat TURT | US$0,00009667 | -4,70% | 12,65% | - | US$11.640,59 | - |
| 4993 |  NOOT (Ordinals) NOOT | US$0,0001631 | -0,53% | 14,41% | - | US$11.634,30 | - |
| 4994 |  Chappyz CHAPZ | US$0,00002069 | -2,60% | -4,00% | - | US$11.647,33 | - |
| 4995 |  Green Beli GRBE | US$0,0004087 | 2,85% | 2,83% | - | US$11.645,12 | - |
| 4996 |  Versus-X VSX | US$0,003750 | -4,56% | 16,18% | - | US$11.577,24 | - |
| 4997 |  Do Your Own Research DYOR | US$0,00006415 | 2,99% | -1,73% | - | US$11.628,45 | - |
| 4998 |  HNB Protocol HNB | US$0,00007883 | 3,43% | 12,36% | - | US$11.586,83 | - |
| 4999 |  DPRating RATING | US$0,0001158 | -0,34% | -2,11% | - | US$11.573,00 | - |
| 5000 |  Sway Protocol SWAY | US$0,0005576 | -0,48% | 1,07% | - | US$11.578,56 | - |
| 5001 |  Waggle Network WAG | US$0,0003101 | 3,28% | 13,36% | - | US$11.572,48 | - |
Tabel di atas menampilkan halaman 100 dari total 179 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.