Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4802 |  FROGE FROGE | US$0,002625 | -3,99% | 3,21% | - | US$20.319,92 | - |
| 4803 |  DragonX DRAGONX | US$0,0000004800 | -16,61% | -45,91% | - | US$1.177,59 | - |
| 4804 |  NianNian NIANNIAN | US$0,0005219 | -2,66% | -21,83% | - | US$20.259,56 | - |
| 4805 |  insurance INSURANCE | US$297,53 | 1,25% | 3,47% | - | US$20.246,45 | - |
| 4806 |  TFS Token TFS | US$0,002716 | -2,18% | -3,93% | - | US$20.255,06 | - |
| 4807 |  小兔 (Xiaotu) TU | US$0,0000003500 | -33,66% | -39,50% | - | US$19.908,71 | - |
| 4808 |  Memetic / PepeCoin MEME | US$0,0009813 | -5,52% | -9,80% | - | US$20.000,02 | - |
| 4809 |  EasyCake MCAKE | US$0,01309 | -7,47% | -13,49% | - | US$20.125,58 | - |
| 4810 |  Dork Lord DORKY | US$0,006934 | -18,27% | -30,68% | - | US$19.507,48 | - |
| 4811 |  DOGGO DOGGO | - | -54,27% | -52,68% | - | US$17.453,88 | - |
| 4812 |  Frencoin FREN | US$0,01109 | -9,17% | -9,05% | - | US$19.782,15 | - |
| 4813 |  LumiShare LUMI | US$0,001261 | -2,26% | -25,53% | - | US$19.721,47 | - |
| 4814 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,00007327 | -0,63% | -22,72% | - | US$20.027,73 | - |
| 4815 |  BRICS Chain BRICS | US$15,90 | -8,06% | -16,63% | - | US$19.650,46 | - |
| 4816 |  Trip TRIP | US$51,58 | 1,42% | 4,21% | - | US$19.511,93 | - |
| 4817 |  AIFlow AFT | US$0,0003511 | 5,42% | -27,48% | - | US$19.544,20 | - |
| 4818 |  OnX Finance ONX | US$0,003472 | -33,63% | -44,64% | - | US$19.247,83 | - |
| 4819 |  Agoric BLD | US$0,005272 | -0,85% | -12,13% | - | US$19.230,69 | - |
| 4820 |  EMAIL Token EMT | US$0,0008880 | 1,00% | -23,41% | - | US$19.091,27 | - |
| 4821 |  Bitcoin on Base BTCB | US$0,1529 | -1,03% | -2,22% | - | US$19.011,66 | - |
| 4822 |  ASTRA ASTRA | US$0,0005555 | 1,08% | -21,43% | - | US$18.921,76 | - |
| 4823 |  VOLT XVM | US$0,0004327 | -9,52% | -42,12% | - | US$18.845,90 | - |
| 4824 |  Metafluence METO | US$0,00005932 | -0,03% | -0,08% | - | US$18.846,96 | - |
| 4825 |  ESG ESG | US$0,01672 | -3,42% | 20,60% | - | US$18.854,15 | - |
| 4826 |  SNPIT TOKEN SNPT | US$0,005922 | -2,33% | -7,11% | - | US$18.772,60 | - |
| 4827 |  PotCoin POT | US$0,0007700 | -2,51% | -17,24% | - | US$18.649,47 | - |
| 4828 |  Glo Dollar USDGLO | US$0,9995 | 0,09% | 0,03% | - | US$19.625,29 | - |
| 4829 |  CargoX CXO | US$0,1678 | -2,83% | -2,19% | - | US$18.676,00 | - |
| 4830 |  Life LIFE | US$41,15 | 1,14% | 3,71% | - | US$18.658,44 | - |
| 4831 |  FISH N CHIPS CHIPPY | US$0,001324 | -8,33% | -19,98% | - | - | - |
| 4832 |  Wrapped Story WIP | US$1,89 | -9,70% | -23,07% | - | US$18.264,82 | - |
| 4833 |  TAIX TAIX | US$0,00007496 | -9,42% | -18,25% | - | US$18.367,87 | - |
| 4834 |  Pizza (Ordinals) PIZZA | US$0,1013 | 0,44% | 0,36% | - | US$18.388,30 | - |
| 4835 |  BTAF token BTAF | US$0,03226 | -3,34% | -4,73% | - | US$18.853,52 | - |
| 4836 |  Celo Brazilian Real CREAL | US$0,1932 | 0,61% | 2,14% | - | US$18.628,30 | - |
| 4837 |  IZAKA-YA IZKY | US$0,0001641 | 4,42% | 19,65% | - | US$18.209,13 | - |
| 4838 |  Win WIN | US$0,0004286 | -7,77% | 24,03% | - | US$5.852,66 | - |
| 4839 |  fBomb BOMB | US$0,01494 | -6,96% | -5,34% | - | US$16.542,82 | - |
| 4840 |  Golden Magfi GMFI | US$0,0008106 | 0,10% | 0,17% | - | US$17.886,48 | - |
| 4841 |  " " UNKOWN | US$0,001477 | 4,72% | 5,44% | - | US$17.911,92 | - |
| 4842 |  Wagmi WAGMI | US$0,001968 | -7,92% | -7,12% | - | US$18.001,85 | - |
| 4843 |  RealEstate REALESTATE | US$49,16 | 1,14% | 3,64% | - | US$17.786,99 | - |
| 4844 |  Omni Network OMNI | US$1,17 | -2,77% | -7,37% | - | US$17.704,61 | - |
| 4845 |  AID AID | US$4,46 | -1,63% | -4,07% | - | US$17.696,57 | - |
| 4846 |  MMPRO Token MMPRO | US$0,003296 | -0,34% | -0,64% | - | US$17.737,48 | - |
| 4847 |  ZEXX AI ZEXX | US$1,32 | -26,06% | 31,91% | - | US$17.435,09 | - |
| 4848 |  Tate Terminal TATE | US$0,0002250 | -58,90% | -27,55% | - | US$17.575,30 | - |
| 4849 |  Keep Network KEEP | US$0,06631 | -46,53% | -43,64% | - | US$15.451,63 | - |
| 4850 |  KCAL KCAL | US$0,0006264 | -4,04% | -15,80% | - | US$17.550,65 | - |
| 4851 |  Communis COM | - | -38,68% | -50,88% | - | US$17.342,15 | - |
Tabel di atas menampilkan halaman 97 dari total 179 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.