Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4602 |  Nuklai NAI | US$0,0001984 | -4,07% | -14,29% | - | US$45.315,72 | - |
| 4603 |  IMO IMO | US$0,8570 | -5,60% | -6,46% | - | US$46.099,18 | - |
| 4604 |  LinkedNation NATION | US$0,0008784 | -6,47% | -9,04% | - | US$45.370,27 | - |
| 4605 |  Game Meteor Coin GMTO | US$0,00008206 | -1,93% | -22,73% | - | US$45.081,33 | - |
| 4606 |  Neiro Inu NEIROINU | - | -0,02% | -0,07% | - | US$44.803,73 | - |
| 4607 |  Store of Value VAL | US$0,0003446 | -5,71% | -31,43% | - | US$44.757,02 | - |
| 4608 |  DragonSwap DRG | US$0,02118 | -2,65% | -17,20% | - | US$44.727,37 | - |
| 4609 |  WOLF WOLF | US$0,01027 | -3,73% | -17,07% | - | US$45.142,31 | - |
| 4610 |  Mind of Pepe MIND | US$0,00002853 | -3,96% | -20,39% | - | US$44.274,17 | - |
| 4611 |  Car CAR | US$74,58 | 1,56% | 4,24% | - | US$43.930,48 | - |
| 4612 |  RECON RECON | US$0,01040 | 4,27% | 5,47% | - | US$44.078,52 | - |
| 4613 |  ADA ADASOL | US$0,0001201 | -20,54% | -17,64% | - | US$44.019,52 | - |
| 4614 |  Vyvo AI VAI | US$1,64 | -0,07% | 1,54% | - | US$43.744,68 | - |
| 4615 |  Furmula FURM | US$0,0001268 | -3,08% | -3,86% | - | US$44.192,07 | - |
| 4616 |  BoxBet BXBT | US$0,01283 | -5,68% | -4,03% | - | US$42.908,32 | - |
| 4617 |  Boopa BOOPA | US$0,00002735 | -11,60% | -9,95% | - | US$42.969,98 | - |
| 4618 |  Kibho Coin KBC | US$0,01939 | -3,59% | -14,77% | - | US$42.869,32 | - |
| 4619 |  GenieCoin GNC | US$0,4189 | -1,74% | -0,49% | - | US$42.781,61 | - |
| 4620 |  Leve Invest LEVE | US$0,0001911 | 1,34% | 9,88% | - | US$42.625,07 | - |
| 4621 |  Betfin BET | US$0,0003665 | -1,17% | 4,15% | - | US$42.743,11 | - |
| 4622 |  WeatherXM WXM | US$0,02306 | -28,09% | -32,40% | - | US$42.182,31 | - |
| 4623 |  STORAGENT STORAGENT | US$0,00001118 | -8,21% | -15,85% | - | US$42.062,29 | - |
| 4624 |  sols SOLS | US$0,005161 | -63,26% | -64,11% | - | US$42.033,86 | - |
| 4625 |  Gekko HQ GEKKO | US$0,0000009300 | 1,24% | 1,04% | - | US$41.547,80 | - |
| 4626 |  Devomon EVO | US$0,00004734 | -3,10% | -14,41% | - | US$41.319,60 | - |
| 4627 |  KRWQ KRWQ | US$0,0006845 | -0,13% | 0,00% | - | US$41.147,89 | - |
| 4628 |  Day By Day DBD | US$0,002540 | -2,29% | -7,96% | - | US$41.121,56 | - |
| 4629 |  Pige PIGE | - | 27,58% | 152,80% | - | US$41.104,49 | - |
| 4630 |  TURBO BOME TURBO | US$0,001989 | -4,00% | -56,51% | - | US$40.617,59 | - |
| 4631 |  Bnb Tiger Inu BNBTIGER | - | -1,62% | -3,52% | - | US$40.810,76 | - |
| 4632 |  Wrapped MinoTari WXTM | US$0,002319 | -8,06% | -10,01% | - | US$39.875,73 | - |
| 4633 |  Pulsara SARA | US$0,002493 | -13,32% | -7,96% | - | US$39.939,04 | - |
| 4634 |  DUCKY (Duckythebrain) DUCKY | US$0,09984 | 67,17% | 69,41% | - | US$39.917,60 | - |
| 4635 |  TRALA TRALA | US$0,0002158 | -8,95% | -71,11% | - | US$39.855,09 | - |
| 4636 |  Virtual Tourist VT | US$0,001709 | -14,50% | -16,38% | - | US$39.967,12 | - |
| 4637 |  Marvellex Classic MLXC | US$0,0000009200 | -1,42% | -0,71% | - | US$39.831,83 | - |
| 4638 |  LEOPARD LEOPARD | - | 0,20% | -5,88% | - | US$39.802,38 | - |
| 4639 |  Hyper Pay HPY | US$0,0003591 | -5,01% | 11,06% | - | US$39.936,09 | - |
| 4640 |  PlasticHero PTH | US$0,01484 | -14,02% | -4,74% | - | US$39.651,53 | - |
| 4641 |  DIN DIN | US$0,02228 | 3,98% | -6,93% | - | US$39.403,05 | - |
| 4642 |  Overtime OVER | US$0,2442 | -3,40% | 2,07% | - | US$39.312,92 | - |
| 4643 |  Bitelions BTL | US$1,14 | 1,64% | 0,00% | - | US$39.127,46 | - |
| 4644 |  BITCOIN FUTURE BTCF | US$0,2372 | -3,60% | -4,11% | - | US$34.396,87 | - |
| 4645 |  Anzen Finance (USDZ) USDZ | US$0,9940 | -0,13% | -0,36% | - | US$38.250,02 | - |
| 4646 |  NERO Chain NERO | US$0,001536 | 4,95% | 4,68% | - | US$38.109,16 | - |
| 4647 |  Digicoin DIGI | US$0,00000002000 | -9,83% | 3,28% | - | US$37.929,78 | - |
| 4648 |  CryptoBlades Kingdoms KING | US$0,00003932 | -36,28% | -38,99% | - | US$37.822,11 | - |
| 4649 |  Powerloom POWER | US$0,1991 | 1,10% | -2,65% | - | US$38.629,55 | - |
| 4650 |  $COPPER COPPER | - | -25,54% | 421,67% | - | US$37.917,05 | - |
| 4651 |  The Big Five Token BFT | US$0,00001177 | -1,35% | -17,55% | - | US$36.663,51 | - |
Tabel di atas menampilkan halaman 93 dari total 179 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.