Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4502 |  OnTact ONTACT | US$0,03216 | -12,37% | -17,14% | - | US$57.085,87 | - |
| 4503 |  SafeMars SMARS | US$0,00000001000 | -7,67% | -9,11% | - | US$56.868,64 | - |
| 4504 |  Adix ADIX | US$0,000001140 | -8,34% | -25,19% | - | US$56.879,50 | - |
| 4505 |  Goku Super Saiyan GOKU | US$0,0005165 | -5,03% | -1,47% | - | US$56.653,66 | - |
| 4506 |  TOMCoin TOM | US$0,00007188 | -8,88% | 56,42% | - | US$56.480,50 | - |
| 4507 |  Sophon (Atomicals) SOPHON | US$0,0009101 | -0,03% | 0,09% | - | US$56.281,76 | - |
| 4508 |  LEOX LEOX | US$0,01668 | -7,52% | -16,00% | - | US$56.274,01 | - |
| 4509 |  CUTTLEFISHY CUUT | US$0,00001018 | -0,99% | 4,01% | - | US$56.157,58 | - |
| 4510 |  Gather GAT | US$0,8309 | 1,61% | -5,40% | - | US$55.994,95 | - |
| 4511 |  Franklin FRANKLIN | - | 520,76% | 335,27% | - | US$55.961,03 | - |
| 4512 |  KelVPN KEL | US$0,0006208 | -0,02% | -2,90% | - | US$55.948,06 | - |
| 4513 |  Real Estate Metaverse REM | US$0,001618 | -5,61% | -8,73% | - | US$55.875,84 | - |
| 4514 |  Tongtongcoin TTC | US$0,03719 | 2,82% | -8,06% | - | US$55.758,43 | - |
| 4515 |  Edom EDOM | US$0,1349 | 0,78% | -25,61% | - | US$56.177,95 | - |
| 4516 |  Cofinex CNX | US$0,1797 | -0,02% | -18,23% | - | US$55.301,17 | - |
| 4517 |  Icy IC | US$0,00001269 | 0,06% | -6,92% | - | US$55.582,78 | - |
| 4518 |  Otherworld OWN | US$0,03025 | 3,01% | -12,76% | - | US$55.574,79 | - |
| 4519 |  UCBI Banking UCBI | US$1,42 | -3,22% | 0,49% | - | US$55.487,98 | - |
| 4520 |  Mumu MUMU | - | -4,06% | -46,06% | - | US$55.385,45 | - |
| 4521 |  LANDWOLF (AVAX) WOLF | US$0,0000004200 | -8,50% | -3,18% | - | US$55.383,04 | - |
| 4522 |  MarioNawfal on X MARIO | US$0,0001796 | -0,06% | -18,27% | - | US$55.377,41 | - |
| 4523 |  Elephant Money (TRUNK) TRUNK | US$0,03804 | -2,15% | -2,12% | - | US$55.274,16 | - |
| 4524 |  DEX223 D223 | US$0,0001311 | -5,29% | -5,20% | - | US$54.972,04 | - |
| 4525 |  NikePig NIKEPIG | US$0,0005800 | -1,37% | -1,09% | - | US$54.957,26 | - |
| 4526 |  Bitcoin 2.0 BTC2.0 | US$0,02238 | -5,25% | -4,41% | - | US$54.727,29 | - |
| 4527 |  RUNES·X·BITCOIN X | US$0,0000003200 | 3,21% | 3,16% | - | US$54.531,23 | - |
| 4528 |  JennyCo JCO | US$0,002356 | 0,32% | -0,66% | - | US$54.488,51 | - |
| 4529 |  FIGHT TO MAGA FIGHT | US$0,0002366 | 0,41% | -0,91% | - | US$54.411,36 | - |
| 4530 |  PopDog POPDOG | US$0,0002653 | 3,36% | -19,08% | - | US$54.373,05 | - |
| 4531 |  BabySNEK BBSNEK | US$0,00001172 | -3,29% | -0,01% | - | US$54.349,51 | - |
| 4532 |  Donald Trump TRUMP | US$0,00003195 | 3,21% | -11,17% | - | US$54.219,34 | - |
| 4533 |  OFFICIAL TRUMP JR TRUMPJR | US$0,000009650 | -2,12% | -26,29% | - | US$54.064,05 | - |
| 4534 |  SCARCITY SCARCITY | US$0,01251 | -4,35% | -18,44% | - | US$54.169,22 | - |
| 4535 |  Ryo Currency RYO | US$0,003440 | -0,53% | -0,41% | - | US$53.908,81 | - |
| 4536 |  Truebit TRU | US$0,004469 | 6,10% | -83,55% | - | US$53.741,53 | - |
| 4537 |  Medifakt FAKT | US$0,0005563 | -6,62% | -25,98% | - | US$53.660,71 | - |
| 4538 |  Dark Machine MXNA | US$0,003729 | 0,60% | 2,29% | - | US$53.668,64 | - |
| 4539 |  DOPE Coin DOPE | US$0,00001577 | -2,48% | -3,13% | - | US$53.469,86 | - |
| 4540 |  BOMET BOMET | US$0,00006665 | -1,50% | -39,94% | - | US$53.414,05 | - |
| 4541 |  Centurion Invest CIX | US$0,001888 | 16,20% | 18,10% | - | US$53.633,26 | - |
| 4542 |  monkeyhaircut MONK | US$0,0001239 | -5,32% | -16,66% | - | US$53.365,15 | - |
| 4543 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0002016 | -7,44% | -8,77% | - | US$53.346,21 | - |
| 4544 |  IXFI IXFI | US$0,004033 | -3,37% | -12,42% | - | US$53.216,95 | - |
| 4545 |  walter WALTER | US$0,0002096 | -6,49% | -16,08% | - | US$53.210,26 | - |
| 4546 |  Hello Puppy BOB | US$0,000001740 | -14,30% | -13,06% | - | US$53.174,86 | - |
| 4547 |  EnviDa EDAT | US$0,01214 | -9,34% | -6,16% | - | US$53.000,88 | - |
| 4548 |  STASH INU STASH | US$0,00001088 | -3,56% | -5,28% | - | US$52.922,34 | - |
| 4549 |  Herculis Gold Coin XAUH | US$174,84 | -1,33% | 0,00% | - | US$52.778,30 | - |
| 4550 |  GM Holding GM | US$0,000005630 | 0,34% | 0,47% | - | US$52.773,69 | - |
| 4551 |  Ajna Protocol AJNA | US$0,002593 | -1,24% | 1,63% | - | US$52.661,76 | - |
Tabel di atas menampilkan halaman 91 dari total 179 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.