Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4352 |  Causecoin CAUSE | US$0,1798 | -0,09% | -6,66% | - | US$95.236,43 | - |
| 4353 |  Sixpack Miner SIXP | US$0,008733 | -0,64% | 118,08% | - | US$94.838,12 | - |
| 4354 |  KittyCake KCAKE | US$0,000002290 | 0,04% | -0,83% | - | US$93.791,62 | - |
| 4355 |  Simmi SIMMI | US$0,000008330 | -7,21% | -5,72% | - | US$93.585,54 | - |
| 4356 |  Zenix ZENIX | US$0,000009180 | 4,78% | -3,81% | - | US$93.196,93 | - |
| 4357 |  MinoTari (Tari L1) XTM | US$0,002150 | -14,83% | -7,83% | - | US$93.307,35 | - |
| 4358 |  River PTS RIVERPTS | US$0,009186 | -5,44% | 73,68% | - | US$92.872,84 | - |
| 4359 |  Base God TYBG | US$0,00001317 | -11,50% | -13,83% | - | US$92.399,29 | - |
| 4360 |  Dollar on Chain DOC | US$0,9958 | -0,13% | 0,79% | - | US$92.363,35 | - |
| 4361 |  FluidTokens FLDT | US$0,08049 | -9,38% | -7,89% | - | US$91.376,43 | - |
| 4362 |  OpenKaito SN5 | US$3,85 | -6,10% | -5,95% | - | US$96.596,26 | - |
| 4363 |  Camelot Token GRAIL | US$118,71 | 7,37% | -6,76% | - | US$91.412,84 | - |
| 4364 |  KANGO KANGO | US$0,000001920 | -21,95% | -62,14% | - | US$91.006,28 | - |
| 4365 |  Oracle Meta Technologies OMT | US$0,02516 | -4,59% | -0,10% | - | US$90.465,17 | - |
| 4366 |  DucatusX DUCX | US$0,005356 | -5,48% | 2,52% | - | US$89.393,52 | - |
| 4367 |  Bitcoin Bull BTCBULL | US$0,0002646 | -6,74% | -4,41% | - | US$89.659,26 | - |
| 4368 |  ADO Protocol ADO | US$0,02786 | 0,58% | -30,11% | - | US$89.739,95 | - |
| 4369 |  Sunrise RISE | US$0,003380 | 1,30% | -6,55% | - | US$89.072,38 | - |
| 4370 |  MikeToken MKT | - | -0,02% | -0,06% | - | US$89.060,87 | - |
| 4371 |  Rubycoin RBY | US$0,004732 | -1,27% | -40,51% | - | US$89.861,32 | - |
| 4372 |  OBI Real Estate OBICOIN | US$0,01054 | -9,44% | -10,86% | - | US$88.204,69 | - |
| 4373 |  UDAO UDAO | US$0,09090 | -0,07% | -3,49% | - | US$87.350,88 | - |
| 4374 |  MimbleWimbleCoin MWC | US$21,97 | -0,39% | -4,27% | - | US$86.975,35 | - |
| 4375 |  Legend of Arcadia ARCA | US$0,004909 | 0,36% | -0,75% | - | US$87.094,45 | - |
| 4376 |  Ocean Protocol OCEAN | US$0,1390 | -3,37% | -8,15% | - | US$88.261,82 | - |
| 4377 |  Layer One X L1X | US$8,41 | -0,01% | -0,56% | - | US$86.201,84 | - |
| 4378 |  Project89 PROJECT89 | US$0,00007086 | -0,05% | -1,48% | - | US$85.513,50 | - |
| 4379 |  MATAR AI MATAR | US$0,05091 | -5,23% | -5,45% | - | US$85.143,46 | - |
| 4380 |  Goldgr GOLDGR | US$174,85 | -1,21% | 10,11% | - | US$88.191,69 | - |
| 4381 |  Catana CATANA | US$0,0002139 | -7,85% | -7,85% | - | US$92.280,82 | - |
| 4382 |  Cjournal CJL | US$0,01873 | -4,50% | -57,72% | - | US$83.755,39 | - |
| 4383 |  mETH Protocol COOK | US$0,003648 | -0,60% | -1,71% | - | US$83.854,11 | - |
| 4384 |  OFFICIAL ZUNO ZUNO | US$0,00007951 | -6,04% | -24,66% | - | US$83.132,57 | - |
| 4385 |  GlobalBoost BSTY | US$0,05297 | -5,39% | -2,94% | - | US$83.111,41 | - |
| 4386 |  H4CK Terminal by Virtuals H4CK | US$0,00008385 | -6,92% | -6,41% | - | US$82.721,38 | - |
| 4387 |  #1 Tiktok Squirrel PEANUT | US$0,0001557 | -4,90% | -8,84% | - | US$82.791,58 | - |
| 4388 |  Thetanuts Finance NUTS | US$0,001311 | -0,51% | -2,29% | - | US$82.369,76 | - |
| 4389 |  aUSDT aUSDT | US$0,9979 | 0,06% | -0,04% | - | US$82.255,03 | - |
| 4390 |  TitanX TITANX | US$0,00000008000 | -5,11% | -21,14% | - | US$62.643,76 | - |
| 4391 |  MiaSwap MIA | US$0,0006221 | -32,14% | -77,71% | - | US$81.890,06 | - |
| 4392 |  Nacho the Kat NACHO | US$0,00001119 | -4,51% | -16,14% | - | US$81.756,90 | - |
| 4393 |  IRIS Chain IRC | US$0,003923 | 19,06% | -8,67% | - | US$80.857,33 | - |
| 4394 |  Polytrader by Virtuals POLY | US$0,0001488 | -16,49% | -13,12% | - | US$81.436,36 | - |
| 4395 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,001150 | -13,92% | -14,79% | - | US$81.233,21 | - |
| 4396 |  717ai by Virtuals WIRE | US$0,002599 | -17,55% | -25,00% | - | US$81.511,66 | - |
| 4397 |  SharpLink Gaming SBET | US$0,00001098 | -5,20% | -5,25% | - | US$80.590,84 | - |
| 4398 |  Sender ASI | US$0,001341 | -1,79% | -4,64% | - | US$80.815,19 | - |
| 4399 |  Luminous LUM | US$0,5087 | -1,98% | 5,33% | - | US$80.640,48 | - |
| 4400 |  Nexora NEX | US$0,1382 | -6,26% | -5,42% | - | US$80.583,01 | - |
| 4401 |  Regent of the North Winds REGENT | US$0,00006209 | -3,44% | -8,81% | - | US$80.533,36 | - |
Tabel di atas menampilkan halaman 88 dari total 179 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.