Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4152 |  360noscope420blazeit MLG | US$0,001084 | -9,05% | -18,96% | - | US$200.182 | - |
| 4153 |  Love Earn Enjoy LEE | US$1,08 | -0,02% | -0,06% | - | US$200.455 | - |
| 4154 |  Unicorn UWU | US$0,00003084 | -3,17% | -0,38% | - | US$199.538 | - |
| 4155 |  Mixin XIN | US$54,13 | -5,01% | -10,55% | - | US$198.386 | - |
| 4156 |  SORA GROK GROK | US$1,10 | 112,93% | 294,00% | - | US$198.325 | - |
| 4157 |  Nonkyc.io Exchange NKYC | US$10,94 | -6,26% | -4,38% | - | US$196.522 | - |
| 4158 |  HYBUX HYBUX | US$0,001564 | 4,98% | 9,75% | - | US$195.125 | - |
| 4159 |  Ness LAB NESS | US$0,006348 | -0,51% | 2,19% | - | US$195.421 | - |
| 4160 |  Solstice eUSX EUSX | US$1,02 | -0,03% | 0,09% | - | US$194.936 | - |
| 4161 |  SecondLive LIVE | US$0,00003378 | 13,71% | 59,85% | - | US$193.281 | - |
| 4162 |  Goatcoin GOAT | US$0,0003846 | -29,04% | 52,94% | - | US$195.110 | - |
| 4163 |  Indigo Protocol - iUSD IUSD | US$0,9768 | -1,45% | -2,57% | - | US$192.535 | - |
| 4164 |  InfluxAI Token IFAI | US$0,001720 | 1,84% | -5,13% | - | US$192.252 | - |
| 4165 |  JimmyBossCollective JBC | US$0,7160 | -10,28% | -82,30% | - | US$197.383 | - |
| 4166 |  JPMorgan JPMORGAN | US$67.619,42 | 1,82% | 3,86% | - | US$190.896 | - |
| 4167 |  Formula 1 CHAMPAGNE | US$0,0001610 | -54,03% | -6,50% | - | US$188.572 | - |
| 4168 |  GIFT GIFT | US$0,1740 | -0,95% | 9,79% | - | US$191.514 | - |
| 4169 |  MUSD MUSD | US$0,9921 | 0,02% | -0,18% | - | US$186.947 | - |
| 4170 |  Metacoin MTC | US$0,01249 | -0,84% | -7,33% | - | US$185.208 | - |
| 4171 |  Huobi Token HT | US$0,1031 | -47,87% | 2,54% | - | US$184.579 | - |
| 4172 |  Staicy Sport SPORT | US$0,02539 | -14,24% | 31,75% | - | US$184.960 | - |
| 4173 |  Goldfish Gold GGBR | US$5,33 | -1,22% | 10,17% | - | US$183.915 | - |
| 4174 |  BitStable BSSB | US$0,01637 | -14,61% | -3,04% | - | US$178.859 | - |
| 4175 |  DNA DNA | - | -13,70% | -21,29% | - | US$177.824 | - |
| 4176 |  Brazilian Digital Token BRZ | US$0,1919 | 0,14% | 2,01% | - | US$178.981 | - |
| 4177 |  JobIess (jobless4meme.fun) JobIess | US$0,0002150 | 17,66% | -31,51% | - | US$176.717 | - |
| 4178 |  Quantum Resistant Ledger QRL | US$2,48 | -5,61% | -10,66% | - | US$176.268 | - |
| 4179 |  Bitdealer BIT | US$0,001027 | -7,41% | -15,60% | - | US$176.357 | - |
| 4180 |  CoinBank COINBANK | US$0,2116 | 1,31% | 4,09% | - | US$175.935 | - |
| 4181 |  Ares ARES | US$0,00005463 | 1,38% | -2,76% | - | US$175.735 | - |
| 4182 |  Sendcoin SEND | US$0,0007029 | -6,72% | -0,53% | - | US$174.837 | - |
| 4183 |  RUNWAGO RUNWAGO | US$0,02069 | -11,03% | -23,58% | - | US$174.616 | - |
| 4184 |  Higher HIGHER | US$0,0005392 | -15,57% | -7,34% | - | US$173.922 | - |
| 4185 |  Avalaunch XAVA | US$0,1396 | -0,25% | -7,27% | - | US$175.466 | - |
| 4186 |  Memdex100 MEMDEX | US$0,004026 | -9,96% | 177,19% | - | US$173.667 | - |
| 4187 |  BOXABL BOXABL | US$0,0004065 | 0,41% | -15,09% | - | US$173.068 | - |
| 4188 |  Lester LESTER | US$0,0003000 | -6,74% | -12,11% | - | US$172.936 | - |
| 4189 |  Kanga Exchange Token KNG | US$1,16 | -0,46% | -1,99% | - | US$172.324 | - |
| 4190 |  Lyvely LVLY | US$0,02011 | 2,37% | 3,57% | - | US$174.064 | - |
| 4191 |  MAGA PEOPLE | US$0,007075 | 1,00% | 16,00% | - | US$171.463 | - |
| 4192 |  Yellow Umbrella YU | US$0,00002305 | -12,85% | -25,32% | - | US$170.694 | - |
| 4193 |  Cope COPE | US$0,0001985 | -5,55% | -16,50% | - | US$170.457 | - |
| 4194 |  APEcoin.dev APE | US$0,1667 | -8,26% | -11,23% | - | US$170.301 | - |
| 4195 |  Jackson JACKSON | US$0,03746 | -11,87% | -16,27% | - | US$168.656 | - |
| 4196 |  Bityuan BTY | US$0,02712 | 1,12% | -2,92% | - | US$167.116 | - |
| 4197 |  Aquarius AQUA | US$0,0004444 | -4,46% | -5,69% | - | US$166.639 | - |
| 4198 |  Advanced Project AUC | US$0,0001501 | 7,03% | -20,44% | - | US$166.302 | - |
| 4199 |  Lympid LYP | US$0,005784 | -0,56% | -8,44% | - | US$165.798 | - |
| 4200 |  DAYSTARTER DST | US$0,8401 | -1,06% | 28,35% | - | US$165.563 | - |
| 4201 |  We Love Tits TITS | US$0,0001777 | -10,57% | -14,06% | - | US$164.852 | - |
Tabel di atas menampilkan halaman 84 dari total 179 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.