Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4002 |  D D | US$0,00001138 | -84,76% | -73,30% | - | US$399.391 | - |
| 4003 |  STAU STAU | US$0,005178 | -1,53% | -15,86% | - | US$398.775 | - |
| 4004 |  DogeSwap DOG | US$0,001122 | -5,31% | -14,36% | - | US$399.265 | - |
| 4005 |  Despend DSG | US$7,36 | -2,09% | -1,71% | - | US$393.411 | - |
| 4006 |  RWA Ecosystem RWA | US$7,23 | 3,30% | 13,63% | - | US$391.971 | - |
| 4007 |  BRL1 BRL1 | US$0,1926 | 0,10% | 1,81% | - | US$392.361 | - |
| 4008 |  Global Virtual Coin GVC | US$0,03998 | 4,61% | -1,52% | - | US$384.078 | - |
| 4009 |  SEDA Protocol SEDA | US$0,02879 | -3,89% | -5,70% | - | US$388.191 | - |
| 4010 |  Slash Vision Labs SVL | US$0,02002 | 1,56% | 15,51% | - | US$388.037 | - |
| 4011 |  mini MINI | US$0,001826 | -8,43% | -16,61% | - | US$407.895 | - |
| 4012 |  buy instead of getting a job JOBCOIN | US$0,01496 | 4,03% | 0,57% | - | US$382.613 | - |
| 4013 |  Phemex Token PT | US$0,5099 | -6,31% | -9,72% | - | US$382.930 | - |
| 4014 |  PulseX PLSX | US$0,000009910 | -14,23% | -17,22% | - | US$379.488 | - |
| 4015 |  Grayscale GRAYSCALE | US$0,000003180 | 203,82% | 65,51% | - | US$378.927 | - |
| 4016 |  Chill House CHILLHOUSE | US$0,003525 | -9,86% | -10,70% | - | US$379.172 | - |
| 4017 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,0000001200 | 218,65% | 102,44% | - | US$377.401 | - |
| 4018 |  Dank Doge DANKDOGE | - | -34,09% | 8,57% | - | US$377.065 | - |
| 4019 |  Swaperry PERRY | US$0,0001507 | -5,57% | -1,36% | - | US$375.624 | - |
| 4020 |  AlphaPride $ALPHA | US$0,005546 | -11,31% | 8,21% | - | US$375.073 | - |
| 4021 |  Base AI BASE | US$0,0001530 | 179,93% | 293,47% | - | US$373.177 | - |
| 4022 |  Mecha Conquest MCQ | US$0,001666 | -7,89% | -10,86% | - | US$372.057 | - |
| 4023 |  AI Fortuna FUSD | US$0,04513 | -1,52% | -5,29% | - | US$372.841 | - |
| 4024 |  Furfication FUR | US$0,0002408 | 271,71% | 350,64% | - | US$370.194 | - |
| 4025 |  DraperTV DTV | US$0,001748 | -27,41% | 179,11% | - | US$395.923 | - |
| 4026 |  Ruby Coin RBC | US$0,004769 | -0,52% | -40,02% | - | US$368.062 | - |
| 4027 |  TRUMP AI TRUMP | US$0,04957 | -99,87% | 319,31% | - | US$364.882 | - |
| 4028 |  Pikachu (pikachuethog.fun) PIKACHU | US$0,00000002000 | -0,45% | -14,57% | - | US$360.059 | - |
| 4029 |  ai16z AI16Z | US$0,0008792 | -10,01% | -21,31% | - | US$360.530 | - |
| 4030 |  Moolah MOOLAH | US$0,003354 | 4,94% | 32,87% | - | US$359.608 | - |
| 4031 |  uTrade UTT | US$0,2903 | -4,46% | -5,18% | - | US$360.093 | - |
| 4032 |  F5-promoT5 F5 | US$0,005343 | -3,43% | 4,15% | - | US$353.727 | - |
| 4033 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0002755 | -9,74% | -19,64% | - | US$349.898 | - |
| 4034 |  SmartWorld Global SWGT | US$0,01742 | -2,60% | -2,85% | - | US$346.974 | - |
| 4035 |  PEPE AI (pepeai.one) PEPE | US$0,0002760 | 748,04% | 210,86% | - | US$347.555 | - |
| 4036 |  WPAY WPAY | US$0,1709 | 0,26% | -0,65% | - | US$343.098 | - |
| 4037 |  GameStop Coin GME | US$0,6624 | 1,00% | 70,00% | - | US$341.955 | - |
| 4038 |  Fintech Digital Gold Coin FDGC | US$5.451,01 | -1,42% | 9,63% | - | US$340.666 | - |
| 4039 |  Patic PTC | US$0,0004048 | 0,30% | -1,87% | - | US$338.145 | - |
| 4040 |  Tesla (buytesla.net) TSLA | US$153,04 | 244,72% | 149,11% | - | US$339.137 | - |
| 4041 |  CAP INFRA CAPINFRA | US$0,1291 | 1,11% | -1,04% | - | US$336.206 | - |
| 4042 |  Whalebit CES | US$0,7602 | -0,46% | 15,46% | - | US$335.554 | - |
| 4043 |  TRUMP IP IP | US$0,000003310 | -90,88% | -93,12% | - | US$330.996 | - |
| 4044 |  HARRIS DOGS DOGS | US$0,005005 | -98,95% | -99,24% | - | US$329.947 | - |
| 4045 |  FUTUREXCRYPTO FXC | US$3,16 | -5,76% | -5,81% | - | US$329.758 | - |
| 4046 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,001262 | -87,42% | -79,23% | - | US$325.806 | - |
| 4047 |  BONDX BONDX | US$0,004148 | 13,03% | 9,84% | - | US$325.645 | - |
| 4048 |  OracleX OEX | US$0,1225 | -0,06% | -3,60% | - | US$328.898 | - |
| 4049 |  Wealth Crypto WEALTH | US$303,32 | 0,09% | 2,18% | - | US$324.815 | - |
| 4050 |  Gradients SN56 | US$5,60 | -7,04% | -3,76% | - | US$322.362 | - |
| 4051 |  Ready to Fight RTF | US$0,01521 | -0,26% | -0,50% | - | US$323.365 | - |
Tabel di atas menampilkan halaman 81 dari total 179 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.