Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3802 |  Tempestas Copper TCU29 | US$6,34 | 5,64% | 8,94% | - | US$2.527.644 | - |
| 3803 |  Daydreams DREAMS | US$0,01312 | -2,08% | 44,90% | - | US$2.538.598 | - |
| 3804 |  PressX PRX | US$0,3892 | 9,41% | -1,72% | - | US$2.461.263 | - |
| 3805 |  Fistbump FIST | US$0,4388 | -9,93% | -16,38% | - | US$2.421.277 | - |
| 3806 |  AICell AICELL | US$0,002496 | 0,01% | -0,05% | - | US$2.296.902 | - |
| 3807 |  Metal Dollar XMD | US$0,9991 | 0,54% | -0,10% | - | US$2.370.136 | - |
| 3808 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,01900 | -3,73% | -5,52% | - | US$2.245.134 | - |
| 3809 |  Weber Energy Network $WEN | US$1,15 | -0,94% | -5,89% | - | US$2.225.268 | - |
| 3810 |  Dupe DUPE | US$0,006173 | -13,57% | -29,39% | - | US$2.195.629 | - |
| 3811 |  Cygnus CGN | US$0,002997 | -0,07% | -0,55% | - | US$2.197.941 | - |
| 3812 |  Almanak ALMANAK | US$0,003704 | -7,86% | -10,67% | - | US$2.144.038 | - |
| 3813 |  Golden Pact GOT | US$7,06 | -0,12% | 3,54% | - | US$2.106.871 | - |
| 3814 |  Crypto Pump Meme CPM | US$0,000009970 | 554,74% | 477,29% | - | US$2.010.936 | - |
| 3815 |  Overnight.fi USD+ (Base) USD+ | US$0,9991 | -0,15% | 0,01% | - | US$2.011.607 | - |
| 3816 |  Kinesis Silver KAG | US$116,46 | -1,56% | 20,07% | - | US$1.886.952 | - |
| 3817 |  Kyrrex KRRX | US$0,08635 | 3,33% | -9,57% | - | US$1.860.234 | - |
| 3818 |  OurBitch BITCH | US$0,03266 | 0,84% | -6,69% | - | US$1.814.822 | - |
| 3819 |  ONUS ONUS | US$0,4016 | -4,25% | -2,34% | - | US$1.753.228 | - |
| 3820 |  RYO Coin RYO | US$5,17 | -4,76% | -3,99% | - | US$1.795.712 | - |
| 3821 |  A.I Genesis AIG | US$0,8132 | -5,25% | -5,87% | - | US$1.760.453 | - |
| 3822 |  PepePAD PEPE | US$0,000004730 | -5,02% | -4,35% | - | US$1.770.048 | - |
| 3823 |  xMoney XMN | US$0,01805 | -14,27% | -17,81% | - | US$1.720.551 | - |
| 3824 |  ArAIstotle FACY | US$0,005439 | -12,63% | -38,88% | - | US$1.717.323 | - |
| 3825 |  Marinade MNDE | US$0,03573 | -9,67% | -16,76% | - | US$1.685.085 | - |
| 3826 |  Milady Cult Coin CULT | US$0,0002644 | -9,73% | -8,21% | - | US$1.642.195 | - |
| 3827 |  TuringBitChain TBC | US$7,82 | -2,58% | -3,83% | - | US$1.639.251 | - |
| 3828 |  Niza Global NIZA | US$0,05549 | -1,87% | -5,41% | - | US$1.784.344 | - |
| 3829 |  POP Chain POP | US$0,1034 | -0,77% | -5,28% | - | US$1.620.271 | - |
| 3830 |  Ridges AI SN62 | US$7,94 | -14,32% | -25,09% | - | US$1.561.964 | - |
| 3831 |  Coding Dino DINO | US$0,0007385 | -6,96% | -13,19% | - | US$1.554.233 | - |
| 3832 |  GoldZip XGZ | US$174,53 | 3,12% | 12,27% | - | US$1.488.237 | - |
| 3833 |  ZND Token ZND | US$0,008986 | -0,76% | -1,00% | - | US$1.457.459 | - |
| 3834 |  Cash CASH | US$0,9988 | -0,08% | -0,09% | - | US$1.431.357 | - |
| 3835 |  White Monkey WM | US$0,0003979 | -8,23% | -6,25% | - | US$1.403.030 | - |
| 3836 |  Sturdy SN10 | US$1,34 | -6,09% | 4,06% | - | US$1.420.916 | - |
| 3837 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1629 | -4,37% | -12,24% | - | US$1.407.714 | - |
| 3838 |  Black Phoenix BPX | US$2,81 | 7,00% | 3,00% | - | US$1.412.241 | - |
| 3839 |  Hachiko $HACHI | US$0,00000001000 | -11,84% | -24,14% | - | US$1.386.874 | - |
| 3840 |  MetaDAO (new) META | US$5,38 | -8,28% | -14,74% | - | US$1.385.070 | - |
| 3841 |  Collaterize COLLAT | US$0,002869 | -6,53% | -6,69% | - | US$1.366.284 | - |
| 3842 |  STO Operating System STOOS | US$1,83 | 0,00% | 0,20% | - | US$1.326.011 | - |
| 3843 |  2131KOBUSHIDE 21 | US$0,004871 | 14,19% | 186,47% | - | US$1.312.614 | - |
| 3844 |  Kabuto King KABUTO | US$0,002360 | -30,57% | 23,47% | - | US$1.279.070 | - |
| 3845 |  UMM UMM | US$3,84 | -0,12% | 7,75% | - | US$1.274.529 | - |
| 3846 |  Novastro XNL | US$0,001022 | 10,37% | 2,70% | - | US$1.255.716 | - |
| 3847 |  Frankencoin ZCHF | US$1,31 | 0,17% | 3,29% | - | US$1.139.626 | - |
| 3848 |  coco COCO | US$0,1082 | -3,23% | 0,47% | - | US$1.253.725 | - |
| 3849 |  Chutes SN64 | US$19,64 | -3,98% | -4,03% | - | US$1.248.412 | - |
| 3850 |  Seamless SEAM | US$0,1482 | 13,65% | 13,53% | - | US$1.215.765 | - |
| 3851 |  Bullish Degen BULLISH | US$0,009454 | -12,11% | -34,45% | - | US$1.204.117 | - |
Tabel di atas menampilkan halaman 77 dari total 179 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.