Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3752 |  XT.COM XT | US$4,81 | -5,06% | -4,92% | - | US$17.847.954 | - |
| 3753 |  UGOLD Inc. UGOLD | US$6.000,11 | -1,23% | 9,80% | - | US$16.521.029 | - |
| 3754 |  KingDeFi KRW | US$0,0006987 | -0,03% | 2,31% | - | US$15.865.636 | - |
| 3755 |  Ant.FUN ANB | US$0,01924 | -0,62% | -2,75% | - | US$15.228.202 | - |
| 3756 |  Arbi Pepe PEPE | US$0,000004720 | -5,10% | -4,39% | - | US$14.856.705 | - |
| 3757 |  The9bit 9BIT | US$0,007989 | -3,17% | -11,45% | - | US$12.657.229 | - |
| 3758 |  WebKey DAO WKEYDAO | US$6,19 | 0,54% | -4,56% | - | US$11.382.397 | - |
| 3759 |  Moneta Digital MMXN | US$0,05799 | -0,33% | 1,50% | - | US$11.215.967 | - |
| 3760 |  CodexField CODEX | US$30,18 | -0,08% | 0,28% | - | US$10.353.490 | - |
| 3761 |  Solstice USX USX | US$0,9995 | -0,07% | 0,02% | - | US$10.200.376 | - |
| 3762 |  BankrCoin BNKR | US$0,0003702 | -18,55% | 70,62% | - | US$10.026.119 | - |
| 3763 |  rats (Ordinals) rats | US$0,00006046 | 2,71% | 35,64% | - | US$9.354.509 | - |
| 3764 |  CRYPGPT CRYPGPT | US$9,38 | 0,24% | 16,24% | - | US$9.016.675 | - |
| 3765 |  CoinW Token CWT | US$0,1659 | -4,56% | -16,88% | - | US$8.564.093 | - |
| 3766 |  SHIB ON SOLANA SHIB | US$0,000007340 | -5,96% | -6,07% | - | US$7.589.542 | - |
| 3767 |  wstUSDT WSTUSDT | US$1,10 | -0,23% | 1,33% | - | US$7.294.152 | - |
| 3768 |  1 1 | US$0,00009174 | -4,29% | -25,94% | - | US$7.014.663 | - |
| 3769 |  Cryptonex CNX | US$43,21 | -5,48% | -5,60% | - | US$6.825.529 | - |
| 3770 |  Buttcoin BUTTCOIN | US$0,009326 | 20,77% | 82,98% | - | US$5.379.596 | - |
| 3771 |  Reppo REPPO | US$0,02469 | -4,16% | -32,35% | - | US$5.025.794 | - |
| 3772 |  U.S Oil USOR | US$0,01923 | -12,60% | 55,81% | - | US$4.649.385 | - |
| 3773 |  Lydia Coins (USAD) USAD | US$0,9995 | -0,03% | -0,08% | - | US$4.433.203 | - |
| 3774 |  Bitradex Token BTX | US$0,2386 | -6,30% | -4,35% | - | US$4.386.911 | - |
| 3775 |  Gorbagana GOR | US$0,002070 | -15,82% | -36,00% | - | US$4.211.247 | - |
| 3776 |  XT Stablecoin XTUSD XTUSD | US$0,9990 | -0,03% | -0,06% | - | US$4.197.280 | - |
| 3777 |  ARK DeFAI ARK | US$12,36 | -1,63% | -2,05% | - | US$4.070.667 | - |
| 3778 |  Bitcoin Bridged ZED20 BTC.z | US$84.552,04 | -5,32% | -5,60% | - | US$4.076.917 | - |
| 3779 |  Purr PURR | US$0,07002 | -14,06% | 38,21% | - | US$4.017.518 | - |
| 3780 |  GAME by Virtuals GAME | US$0,01138 | -18,50% | -12,35% | - | US$3.896.980 | - |
| 3781 |  Ping PING | US$0,002122 | -5,79% | -22,13% | - | US$3.576.163 | - |
| 3782 |  The Innovation Game TIG | US$0,6004 | -17,25% | 2,28% | - | US$3.543.002 | - |
| 3783 |  Binance bibi BIBI | US$0,002984 | -13,40% | -21,58% | - | US$3.388.408 | - |
| 3784 |  Beyond Gaming BDG | US$0,0000004100 | -2,24% | -13,40% | - | US$3.353.544 | - |
| 3785 |  AI Metaverse AIM | US$0,0000001000 | -0,02% | -0,08% | - | US$3.334.520 | - |
| 3786 |  Biconomy Exchange Token BIT | US$0,000004390 | -10,25% | -13,34% | - | US$3.287.244 | - |
| 3787 |  Panther Protocol ZKP | US$0,01199 | 3,06% | 4,44% | - | US$3.234.310 | - |
| 3788 |  Levva Protocol LVVA | US$0,0008744 | -12,68% | -3,54% | - | US$3.190.779 | - |
| 3789 |  SLERF SLERF | US$0,008095 | 36,92% | 34,54% | - | US$3.093.802 | - |
| 3790 |  RZUSD RZUSD | US$0,9983 | -0,01% | -0,15% | - | US$3.062.036 | - |
| 3791 |  CRUDE OIL BRENT (Zedcex) OIL | US$65,60 | 3,11% | 10,07% | - | US$3.012.606 | - |
| 3792 |  WAR WAR | US$0,01639 | 23,00% | 201,77% | - | US$2.965.836 | - |
| 3793 |  USDP Stablecoin USDP | US$0,9992 | -0,08% | -0,03% | - | US$2.897.736 | - |
| 3794 |  P2P Solutions foundation P2PS | US$254,40 | -6,00% | -4,11% | - | US$2.856.231 | - |
| 3795 |  Ju Token JU | US$0,5801 | -5,18% | -29,37% | - | US$2.822.909 | - |
| 3796 |  MimboGameGroup MGG | US$0,002600 | 0,02% | -0,01% | - | US$2.788.679 | - |
| 3797 |  wojak (wojakcto.com) WOJAK | - | 1,97% | 0,00% | - | US$2.690.639 | - |
| 3798 |  Moonwell WELL | US$0,005647 | -7,08% | -11,87% | - | US$2.614.609 | - |
| 3799 |  Meta Games Coin MGC | US$7,93 | 1,55% | 3,61% | - | US$2.498.745 | - |
| 3800 |  WEEX Token WXT | US$0,02596 | -4,76% | -6,18% | - | US$2.543.369 | - |
| 3801 |  xUSD xUSD | US$0,9989 | -0,09% | -0,04% | - | US$2.538.168 | - |
Tabel di atas menampilkan halaman 76 dari total 179 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.