Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3702 |  Analog Devices Tokenized Stock (Ondo) ADIon | US$315,17 | -0,44% | 2,09% | US$31 | US$347,39 | 0 ADIon |
| 3703 |  ProShares Short QQQ Tokenized Stock (Ondo) PSQon | US$29,58 | 0,87% | -1,47% | US$30 | US$1.541.210 | 1 PSQon |
| 3704 |  Caterpillar Tokenized Stock (Ondo) CATon | US$664,46 | 3,10% | 2,58% | US$28 | US$10.602.338 | 0 CATon |
| 3705 |  Snap Tokenized Stock (Ondo) SNAPon | US$7,23 | -5,82% | -5,67% | US$26 | US$940,25 | 4 SNAPon |
| 3706 |  iShares Flexible Income Tokenized ETF (Ondo) BINCon | US$53,15 | 0,01% | 0,30% | US$25 | US$20,77 | 0 BINCon |
| 3707 |  Kanzhun Tokenized Stock (Ondo) BZon | US$19,18 | 0,00% | 0,00% | US$25 | - | 1 BZon |
| 3708 |  Texas Instruments Tokenized Stock (Ondo) TXNon | US$218,85 | 1,38% | 12,41% | US$24 | US$1.064,22 | 0 TXNon |
| 3709 |  Johnson & Johnson Tokenized Stock (Ondo) JNJon | US$227,61 | -0,26% | 3,75% | US$23 | US$1.528.255 | 0 JNJon |
| 3710 |  Lowe's Tokenized Stock (Ondo) LOWon | US$278,50 | 0,00% | 0,00% | US$22 | - | 0 LOWon |
| 3711 |  Ondas Holdings Tokenized Stock (Ondo) ONDSon | US$11,40 | -7,27% | -10,21% | US$21 | US$100.238 | 2 ONDSon |
| 3712 |  Opera Tokenized Stock (Ondo) OPRAon | US$13,49 | -4,72% | -1,95% | US$20 | US$978,57 | 1 OPRAon |
| 3713 |  Carvana Tokenized Stock (Ondo) CVNAon | US$432,99 | 4,96% | -9,26% | US$20 | US$3.110.405 | 0 CVNAon |
| 3714 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | 0,00% | 0,00% | US$20 | - | 3.162.041.599 WSPP |
| 3715 |  SoundHound AI Tokenized Stock (Ondo) SOUNon | US$9,11 | -6,33% | -16,62% | US$18 | US$2.452.103 | 2 SOUNon |
| 3716 |  Capital One Tokenized Stock (Ondo) COFon | US$218,53 | 0,23% | -4,08% | US$18 | US$24,67 | 0 COFon |
| 3717 |  Archer Aviation Tokenized Stock (Ondo) ACHRon | US$7,42 | -4,62% | -17,84% | US$17 | US$74,33 | 2 ACHRon |
| 3718 |  ApeSwap BANANA | US$0,00000001000 | -4,30% | -5,30% | US$4 | - | 367.899.432 BANANA |
| 3719 |  TOMI TOMI | - | 38,85% | -33,68% | US$4 | US$289.116 | 4.270.323.436 TOMI |
| 3720 |  IREN Tokenized Stock (Ondo) IRENon | US$59,99 | -3,36% | 14,51% | US$3 | US$17.816.724 | 0 IRENon |
| 3721 |  TASSHUB TASSHUB | US$0,001375 | -8,26% | -23,95% | US$1 | US$203,77 | 1.000 TASSHUB |
| 3722 |  AT&T Tokenized Stock (Ondo) Ton | US$25,31 | 4,55% | 6,36% | US$1 | US$3.773,06 | 0 Ton |
| 3723 |  NetEase Tokenized Stock (Ondo) NTESon | US$131,79 | -1,44% | -1,51% | US$1 | - | 0 NTESon |
| 3724 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$45,43 | 1,18% | 5,13% | US$0 | US$66.305,41 | 0 OXYon |
| 3725 |  MP Materials Tokenized Stock (Ondo) MPon | US$62,32 | 5,74% | -9,14% | US$0 | US$27.562,91 | 0 MPon |
| 3726 |  MasTec Tokenized Stock (Ondo) MTZon | US$248,51 | 0,00% | 2,20% | US$0 | - | 0 MTZon |
| 3727 |  Janus Henderson AAA CLO Tokenized ETF (Ondo) JAAAon | US$50,80 | 0,05% | 0,10% | US$0 | US$103,73 | 0 JAAAon |
| 3728 |  VanEck CLO Tokenized ETF (Ondo) CLOIon | US$53,02 | 0,02% | 0,09% | US$0 | - | 0 CLOIon |
| 3729 |  Pinterest Tokenized Stock (Ondo) PINSon | US$22,30 | -3,75% | -12,73% | US$0 | US$130,93 | 0 PINSon |
| 3730 |  Charles Schwab Tokenized Stock (Ondo) SCHWon | US$103,40 | -0,01% | -0,58% | US$0 | US$36,57 | 0 SCHWon |
| 3731 |  Oscar Health Tokenized Stock (Ondo) OSCRon | US$14,93 | 0,35% | -4,81% | US$0 | US$42,87 | 0 OSCRon |
| 3732 |  Verizon Tokenized Stock (Ondo) VZon | US$40,18 | 0,58% | 0,55% | US$0 | US$1.773.053 | 0 VZon |
| 3733 |  Synthetify SNY | - | 8,48% | 68,54% | US$0 | - | 5.625.000 SNY |
| 3734 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$287,15 | -0,39% | 0,26% | US$0 | US$5.013.200 | 0 CEGon |
| 3735 |  LitLab Games LITT | - | -75,89% | -99,97% | US$0 | US$1.900,51 | 291.825.068 LITT |
| 3736 |  Opendoor Technologies Tokenized Stock (Ondo) OPENon | US$5,58 | -4,07% | -16,33% | US$0 | US$427,68 | 0 OPENon |
| 3737 |  YFFII Finance YFFII | - | 6,43% | 21,51% | - | - | 30.000 YFFII |
| 3738 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | -0,24% | -0,22% | - | US$439.719.477 | - |
| 3739 |  Ethereum Bridged ZED20 ETH.z | US$2.818,12 | -6,30% | -4,44% | - | US$396.977.749 | - |
| 3740 |  Figure HELOC FIGR_HELOC | US$1,04 | 0,25% | -1,09% | - | US$130.638.296 | - |
| 3741 |  WhiteBIT Coin WBT | US$51,42 | -5,00% | -5,34% | - | US$124.656.684 | - |
| 3742 |  Wrapped OIL WOIL | US$70,05 | 2,96% | 9,12% | - | US$101.481.227 | - |
| 3743 |  Websea WBS | US$1,18 | -3,36% | -9,19% | - | US$58.233.976 | - |
| 3744 |  USDT0 USDT0 | US$0,9967 | 0,11% | -0,12% | - | US$54.629.807 | - |
| 3745 |  Maya Preferred PRA MPRA | US$718.659.348 | -0,02% | -0,04% | - | US$47.358.200 | - |
| 3746 |  Origin LGNS | US$6,71 | 3,65% | 6,58% | - | US$45.730.151 | - |
| 3747 |  USD Coin Bridged ZED20 USDC.z | US$1,0000 | -0,01% | -0,01% | - | US$38.664.811 | - |
| 3748 |  Jinbi Token JNB | US$119.759 | -0,01% | 2,45% | - | US$37.088.188 | - |
| 3749 |  UZX UZX | US$2,05 | -5,19% | -5,46% | - | US$30.851.459 | - |
| 3750 |  Palladium (Derivatives) XPD | US$2.022,80 | 0,00% | 0,00% | - | US$29.293.129 | - |
| 3751 |  HTX HTX | US$0,000001770 | 0,09% | -1,80% | - | US$23.019.283 | - |
Tabel di atas menampilkan halaman 75 dari total 179 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.