Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3602 |  Pacoca PACOCA | US$0,00001139 | -3,42% | -2,33% | US$3.773 | US$12,71 | 331.082.967 PACOCA |
| 3603 |  Rook ROOK | US$0,006044 | -44,81% | -91,83% | US$3.733 | US$443,11 | 617.636 ROOK |
| 3604 |  Vivo VIVO | US$0,0006918 | 0,00% | 0,00% | US$3.730 | - | 5.391.794 VIVO |
| 3605 |  Amulet AMU | US$0,000008120 | 0,00% | 18,98% | US$3.591 | - | 441.930.898 AMU |
| 3606 |  FrontFanz FANX | US$0,00003668 | -3,98% | -4,72% | US$3.584 | - | 97.696.581 FANX |
| 3607 |  Aster AI ASTER | US$0,0001622 | -10,48% | -46,42% | US$3.402 | - | 20.968.867 ASTER |
| 3608 |  Mrweb Finance (new) AMA | US$0,00004577 | 0,79% | 1,74% | US$3.300 | - | 72.089.737 AMA |
| 3609 |  Ekta EKTA | US$0,00008615 | 0,00% | -0,71% | US$2.995 | - | 34.769.778 EKTA |
| 3610 |  Moderna Tokenized Stock (Ondo) MRNAon | US$46,76 | 2,99% | -7,85% | US$2.974 | US$6.684,52 | 64 MRNAon |
| 3611 |  Papu Token PAPU | - | 0,00% | 0,00% | US$2.831 | - | 49.989.445.608.450 PAPU |
| 3612 |  Mars Battle SHOOT | US$0,00003019 | -3,08% | -33,34% | US$2.770 | - | 91.733.593 SHOOT |
| 3613 |  SAFE DEAL SFD | US$0,00007179 | 0,00% | -33,74% | US$2.757 | - | 38.408.294 SFD |
| 3614 |  Zyberswap ZYB | US$0,0004801 | -5,20% | -3,80% | US$2.699 | - | 5.622.515 ZYB |
| 3615 |  MoneySwap MSWAP | US$0,000001780 | 2,24% | 3,65% | US$2.667 | - | 1.500.000.000 MSWAP |
| 3616 |  ABDS Token ABDS | US$0,0008570 | -3,52% | -2,82% | US$2.613 | - | 3.049.500 ABDS |
| 3617 |  Rune RUNE | US$0,5248 | -6,38% | -11,10% | US$2.610 | US$661.294 | 4.972 RUNE |
| 3618 |  Brawl AI Layer BRAWL | US$0,0000002600 | 0,00% | -69,57% | US$2.278 | - | 8.805.610.437 BRAWL |
| 3619 |  Sultanoshi STOSHI | US$0,0002766 | -3,84% | -16,14% | US$2.240 | US$57,93 | 8.099.898 STOSHI |
| 3620 |  Exverse EXVG | US$0,00007829 | -1,15% | 41,54% | US$2.518 | - | 32.160.000 EXVG |
| 3621 |  FutureStarter FS | US$0,00002132 | -3,78% | 4,17% | US$2.207 | - | 103.506.349 FS |
| 3622 |  Figure Technology Solutions Tokenized Stock (Ondo) FIGRon | US$60,46 | -11,10% | -6,59% | US$2.206 | US$3.179,09 | 36 FIGRon |
| 3623 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$244,37 | -3,84% | 12,23% | US$2.194 | US$10.380.029 | 9 LRCXon |
| 3624 |  Snowball SNOB | US$0,0003961 | -3,83% | -2,25% | US$2.176 | - | 5.492.417 SNOB |
| 3625 |  IQ Protocol IQT | US$0,00004552 | 0,00% | -3,91% | US$2.097 | - | 46.061.937 IQT |
| 3626 |  SPORT SPORT | US$0,00007055 | -12,01% | -21,20% | US$2.068 | - | 29.316.736 SPORT |
| 3627 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$183,83 | -1,15% | 4,04% | US$1.962 | US$23.790.602 | 11 PALLon |
| 3628 |  Gamerse LFG | US$0,00001138 | 0,00% | -2,25% | US$1.937 | - | 170.157.314 LFG |
| 3629 |  CRDT CRDT | US$0,0002081 | 0,00% | 0,00% | US$1.827 | - | 8.779.314 CRDT |
| 3630 |  Mate MATE | US$0,0006516 | -2,61% | -1,53% | US$1.759 | US$36,47 | 2.699.727 MATE |
| 3631 |  United States Oil Tokenized Fund (Ondo) USOon | US$79,28 | 3,01% | 10,11% | US$1.757 | US$9.984.703 | 22 USOon |
| 3632 |  ConocoPhillips Tokenized Stock (Ondo) COPon | US$102,84 | 1,42% | 6,26% | US$1.735 | US$8.870,51 | 17 COPon |
| 3633 |  Odin Protocol ODIN | US$0,00009838 | -2,27% | -37,89% | US$1.719 | - | 17.468.925 ODIN |
| 3634 |  AFEN Blockchain Network AFEN | US$0,00001116 | -4,46% | -8,92% | US$1.639 | - | 146.865.359 AFEN |
| 3635 |  Boundless Network BUN | US$0,000006510 | -60,18% | -56,87% | US$1.623 | - | 249.409.465 BUN |
| 3636 |  Indexed Finance NDX | US$0,001876 | -6,34% | -3,49% | US$1.604 | US$6,55 | 854.801 NDX |
| 3637 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$63,84 | 2,40% | -4,38% | US$1.567 | US$120.397 | 25 SQQQon |
| 3638 |  MCOIN MCOIN | US$0,000001510 | -3,31% | -7,90% | US$1.507 | - | 1.000.000.000 MCOIN |
| 3639 |  Rigetti Computing Tokenized Stock (Ondo) RGTIon | US$19,87 | -9,83% | -20,24% | US$1.464 | US$19.297,57 | 74 RGTIon |
| 3640 |  AKA Liberty AKA | US$0,000002160 | -4,44% | -26,94% | US$1.124 | - | 519.584.050 AKA |
| 3641 |  American Airlines Group Tokenized Stock (Ondo) AALon | US$13,46 | -0,10% | -10,33% | US$1.037 | US$2.293.944 | 77 AALon |
| 3642 |  MetaShooter MHUNT | US$0,00003054 | -4,05% | -4,02% | US$985 | - | 32.260.173 MHUNT |
| 3643 |  BSClaunch BSL | US$0,0004853 | 0,00% | 7,20% | US$948 | - | 1.953.140 BSL |
| 3644 |  Citigroup Tokenized Stock (Ondo) Con | US$114,95 | 0,70% | -0,59% | US$901 | US$2.570.992 | 8 Con |
| 3645 |  RTX Tokenized Stock (Ondo) RTXon | US$199,30 | -0,38% | 1,18% | US$832 | US$25.215,57 | 4 RTXon |
| 3646 |  Knit Finance KFT | US$0,0001697 | -15,65% | -30,71% | US$832 | US$9.776,87 | 4.900.000 KFT |
| 3647 |  Southern Tokenized Stock (Ondo) SOon | US$88,89 | 0,00% | -0,52% | US$814 | - | 9 SOon |
| 3648 |  Bank of America Tokenized Stock (Ondo) BACon | US$52,89 | 2,32% | 0,90% | US$720 | US$2.081.282 | 14 BACon |
| 3649 |  ETNA Network ETNA | US$0,00005880 | -6,26% | -4,09% | US$710 | - | 12.079.542 ETNA |
| 3650 |  Terran Coin TRR | US$0,00002722 | -1,53% | -10,26% | US$644 | US$21.485,48 | 23.653.359 TRR |
| 3651 |  Sprott Nickel Miners Tokenized ETF (Ondo) NIKLon | US$19,65 | 0,31% | 1,19% | US$634 | US$18.952,46 | 32 NIKLon |
Tabel di atas menampilkan halaman 73 dari total 179 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.