Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4202 |  Quantum Q | US$0,003478 | 6,91% | 1,09% | - | US$163.967 | - |
| 4203 |  KLIPAI KLIP | US$0,01805 | 15,22% | 11,09% | - | US$154.904 | - |
| 4204 |  Dagcoin DAGS | US$0,0002555 | -6,22% | -7,18% | - | US$162.999 | - |
| 4205 |  Paparazzi Token PAPARAZZI | US$0,001694 | 17,55% | -8,36% | - | US$162.568 | - |
| 4206 |  Aussie Dollar Token AUDX | US$0,7054 | 0,17% | 3,13% | - | US$161.880 | - |
| 4207 |  Summit SUMMIT | US$0,00001191 | -37,23% | -48,88% | - | US$158.378 | - |
| 4208 |  DEW DEW | US$0,0004013 | 2,77% | -3,68% | - | US$157.044 | - |
| 4209 |  Proprietary Trading Network SN8 | US$9,66 | -6,83% | -6,24% | - | US$155.396 | - |
| 4210 |  Smart MFG MFG | US$0,001535 | -5,56% | -9,11% | - | US$156.511 | - |
| 4211 |  Massa MAS | US$0,004068 | -6,34% | -18,29% | - | US$156.355 | - |
| 4212 |  Base is for everyone BASE | US$0,0007390 | -8,88% | -29,70% | - | US$156.132 | - |
| 4213 |  METTI TOKEN MTT | US$24,14 | -0,23% | 26,24% | - | US$155.705 | - |
| 4214 |  Content Bitcoin CTB | US$534,56 | -0,13% | 4,88% | - | US$155.531 | - |
| 4215 |  Peapods Finance PEAS | US$0,4872 | 0,07% | -6,58% | - | US$154.560 | - |
| 4216 |  NovaBank NVB | US$5,12 | -0,31% | -5,96% | - | US$153.542 | - |
| 4217 |  GAMA Coin GAMA | US$0,3352 | -3,70% | -13,38% | - | US$150.212 | - |
| 4218 |  Satoxcoin SATOX | US$0,000008710 | -0,08% | -0,97% | - | US$153.239 | - |
| 4219 |  XSPA XSPA | US$0,001394 | -20,31% | -48,07% | - | US$153.064 | - |
| 4220 |  VALOR VALOR | US$0,0003496 | -16,66% | -25,36% | - | US$152.348 | - |
| 4221 |  Waterfall WATER | US$0,001721 | 120,37% | 541,74% | - | US$152.244 | - |
| 4222 |  LYC LYC | US$0,009549 | -18,88% | 17,06% | - | US$152.769 | - |
| 4223 |  CENTER COIN CENT | US$0,02906 | 3,36% | 71,73% | - | US$152.265 | - |
| 4224 |  BitMEX Token BMEX | US$0,1022 | -2,09% | 2,15% | - | US$152.145 | - |
| 4225 |  Hypurr Fun HFUN | US$17,31 | -7,07% | 17,93% | - | US$152.811 | - |
| 4226 |  Torah Network VP | US$0,006838 | -0,16% | 5,15% | - | US$151.697 | - |
| 4227 |  Yabba Dabba Doo! YBDBD | US$0,000001080 | 8,93% | 16,14% | - | US$151.308 | - |
| 4228 |  Pi Network AI PIAI | - | -7,77% | -6,06% | - | US$151.109 | - |
| 4229 |  Doric Network DRC | US$0,2889 | -0,08% | -0,07% | - | US$150.905 | - |
| 4230 |  Gradient GRAY | US$0,2185 | -11,97% | -5,82% | - | US$151.583 | - |
| 4231 |  DOVU DOVU | US$0,003127 | -9,25% | -21,98% | - | US$149.577 | - |
| 4232 |  KiteAI KITEAI | US$0,00000008000 | 0,07% | 0,01% | - | US$149.439 | - |
| 4233 |  Bandot Protocol BDT | US$0,00006221 | 3,85% | -9,59% | - | US$148.834 | - |
| 4234 |  Data Universe SN13 | US$1,85 | -5,36% | -3,33% | - | US$148.252 | - |
| 4235 |  Pond Coin PNDC | US$0,00000008000 | -1,06% | 16,48% | - | US$153.157 | - |
| 4236 |  BitoPro Exchange Token BITO | US$0,1938 | -0,23% | -2,79% | - | US$147.339 | - |
| 4237 |  Greenchie GNC | US$0,0000001200 | 8,20% | -38,16% | - | US$147.241 | - |
| 4238 |  OASIS OASIS | US$0,8290 | 1,46% | 4,65% | - | US$143.189 | - |
| 4239 |  Mars Meme Inc MARSMI | US$0,04482 | -5,53% | -8,07% | - | US$147.053 | - |
| 4240 |  Wolfswap MOON | US$0,00001952 | 21,88% | -73,17% | - | US$146.934 | - |
| 4241 |  Rifts Finance RIFTS | US$0,0003763 | -1,53% | -58,26% | - | US$146.072 | - |
| 4242 |  Candle Cat CANDLE | US$0,0002759 | -5,82% | -6,21% | - | US$145.877 | - |
| 4243 |  DefiTuna TUNA | US$0,03057 | -4,75% | -7,06% | - | US$147.608 | - |
| 4244 |  Ramses Exchange RAM | US$0,0003963 | -30,24% | -16,48% | - | US$145.615 | - |
| 4245 |  SNAP $NAP | US$0,000002380 | -7,85% | -8,99% | - | US$144.848 | - |
| 4246 |  Amnis Finance AMI | US$0,008877 | -1,28% | -1,80% | - | US$124.110 | - |
| 4247 |  NYC Token $NYC | US$0,1275 | -0,32% | -1,16% | - | US$143.074 | - |
| 4248 |  LABUBU (labubu.farm) LABUBU | US$0,01078 | 259,97% | 416,41% | - | US$142.592 | - |
| 4249 |  SASEUL SL | US$0,003851 | -6,06% | -6,36% | - | US$141.393 | - |
| 4250 |  Snake of Solana HISS | US$0,0000003700 | -2,72% | -16,00% | - | US$140.484 | - |
| 4251 |  BTCMobick BMB | US$311,95 | -7,53% | -6,79% | - | US$140.389 | - |
Tabel di atas menampilkan halaman 85 dari total 179 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.