Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4252 |  Conan CONAN | US$0,004013 | -19,38% | -30,11% | - | US$140.075 | - |
| 4253 |  Shih Tzu SHIH | US$0,0002136 | -6,03% | -27,79% | - | US$139.184 | - |
| 4254 |  PEPE 0x69 ON BASE PEPE | - | -8,72% | -7,74% | - | US$138.505 | - |
| 4255 |  Minto BTCMT | US$0,6771 | -5,12% | -6,65% | - | US$137.246 | - |
| 4256 |  Tonomy TONO | US$0,000001730 | 4,70% | -60,20% | - | US$137.926 | - |
| 4257 |  MatchAwards Platform Utility Token MAPU | US$0,8552 | 8,42% | 7,40% | - | US$137.844 | - |
| 4258 |  Tectum Cash Token TCT | US$0,004098 | -9,81% | -21,44% | - | US$136.832 | - |
| 4259 |  x402jobs JOBS | US$0,0002592 | -16,85% | -32,29% | - | US$136.642 | - |
| 4260 |  Mil MIL | US$0,008883 | -3,06% | -6,39% | - | US$136.537 | - |
| 4261 |  PEPECASH (pepecash.live) PECH | US$0,00000001000 | 2,10% | 25,30% | - | US$136.032 | - |
| 4262 |  TrainCoin TRAIN | US$0,1488 | 1,03% | 14,15% | - | US$135.289 | - |
| 4263 |  Turbo Trump TURBO | US$0,004269 | 356,30% | -78,33% | - | US$134.915 | - |
| 4264 |  X2Y2 X2Y2 | US$0,001298 | -5,81% | -6,54% | - | US$134.862 | - |
| 4265 |  GGEZ1 GGEZ1 | US$0,08700 | -0,01% | -1,36% | - | US$133.920 | - |
| 4266 |  Quanto QTO | US$0,00008994 | -6,56% | -10,50% | - | US$133.887 | - |
| 4267 |  PEPO PEPO | US$0,0005027 | -6,47% | -8,97% | - | US$134.059 | - |
| 4268 |  Giko Cat GIKO | US$0,04711 | -18,73% | -33,61% | - | US$133.047 | - |
| 4269 |  X Meme Dog KABOSU | - | -58,66% | 0,00% | - | US$138.049 | - |
| 4270 |  PRIVATEUM GLOBAL PRI | US$7,01 | -0,17% | -0,19% | - | US$132.391 | - |
| 4271 |  All Will Retire AWR | US$0,0007528 | -6,59% | -23,78% | - | US$131.534 | - |
| 4272 |  Tradehub TRHUB | US$0,06607 | -0,22% | 0,08% | - | US$131.473 | - |
| 4273 |  Songbird SGB | US$0,001981 | -4,85% | -2,72% | - | US$131.082 | - |
| 4274 |  USDKG USDKG | US$0,9996 | 0,01% | 0,04% | - | US$129.999 | - |
| 4275 |  Tema TEMA | US$0,00007054 | -0,43% | -1,63% | - | US$129.747 | - |
| 4276 |  Macropod AUDM | US$0,6981 | 0,01% | 2,65% | - | US$130.142 | - |
| 4277 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00002060 | -8,21% | -8,85% | - | US$129.702 | - |
| 4278 |  GraphAI GAI | US$0,02203 | -6,92% | -17,92% | - | US$128.977 | - |
| 4279 |  Chimpzee CHMPZ | US$0,00001761 | -6,00% | -16,38% | - | US$127.532 | - |
| 4280 |  Nolus NLS | US$0,003754 | -5,74% | 8,76% | - | US$97.824,39 | - |
| 4281 |  ONINO ONI | US$0,01622 | -5,01% | -3,64% | - | US$126.509 | - |
| 4282 |  Strawberry In Bloom BERRY | US$0,0005131 | -3,77% | -11,60% | - | US$126.365 | - |
| 4283 |  XO Protocol XOXO | US$0,0002361 | -1,83% | -11,96% | - | US$126.077 | - |
| 4284 |  BowsCoin BSC | US$0,0001258 | -11,91% | -19,80% | - | US$125.804 | - |
| 4285 |  Rato The Rat (ratotherat.com) RATO | US$0,0000002500 | -3,67% | -7,75% | - | US$124.596 | - |
| 4286 |  Libertum LBM | US$0,005074 | 1,65% | 9,93% | - | US$124.254 | - |
| 4287 |  Rexas Finance RXS | US$0,001492 | 4,72% | -9,49% | - | US$134.735 | - |
| 4288 |  Mavryk Network $MVRK | US$0,02855 | -3,27% | -13,26% | - | US$122.329 | - |
| 4289 |  Renq Finance RENQ | US$0,0008347 | -6,70% | -7,98% | - | US$121.552 | - |
| 4290 |  OMDBlockchain OMDB | US$0,08645 | -12,55% | -14,58% | - | US$120.543 | - |
| 4291 |  Syncvault SVTS | US$0,2420 | -5,28% | -5,49% | - | US$120.825 | - |
| 4292 |  Kinesis Gold KAU | US$176,06 | -0,97% | 11,33% | - | US$123.862 | - |
| 4293 |  eMetals MTLS | US$0,04970 | 4,63% | 12,64% | - | US$120.354 | - |
| 4294 |  TonCapy TCAPY | US$0,00005895 | -8,35% | 91,59% | - | US$120.175 | - |
| 4295 |  TRIO (OrdinalsBot) TRIO | US$0,01848 | -0,10% | -1,88% | - | US$120.302 | - |
| 4296 |  GoldBrick GBCK | US$0,002353 | -6,11% | -11,15% | - | US$119.351 | - |
| 4297 |  Nelore Coin NLC | US$0,0002273 | 3,29% | -5,18% | - | US$118.794 | - |
| 4298 |  Budbo Token BUBO | US$0,02252 | -4,59% | -4,64% | - | US$118.415 | - |
| 4299 |  HEX HEX | US$0,0007316 | -4,53% | -4,29% | - | US$118.202 | - |
| 4300 |  Decentralized Music Chain DMCC | US$0,003151 | -20,28% | -37,20% | - | US$115.470 | - |
| 4301 |  Luxera XERA | US$30,17 | -7,32% | -9,09% | - | US$117.905 | - |
Tabel di atas menampilkan halaman 86 dari total 179 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.