Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3352 |  YETI YETI | US$0,00003448 | -2,56% | 15,51% | US$27.586 | - | 799.967.289 YETI |
| 3353 |  Artisse CATHEON | US$0,00002845 | 2,50% | 0,99% | US$27.555 | US$11.532,86 | 968.534.281 CATHEON |
| 3354 |  VisionGame VISION | US$0,00004531 | -3,47% | -6,34% | US$27.413 | - | 605.000.000 VISION |
| 3355 |  Etherland ELAND | US$0,0007055 | 0,36% | 1,66% | US$27.285 | - | 38.676.985 ELAND |
| 3356 |  Insane Labz LABZ | US$0,0005461 | -5,54% | -6,08% | US$27.024 | US$963,51 | 49.487.191 LABZ |
| 3357 |  Don-key DON | US$0,0002825 | -4,64% | -1,46% | US$26.996 | US$6.040,84 | 95.549.868 DON |
| 3358 |  KINE KINE | US$0,001337 | 0,00% | 0,00% | US$27.015 | - | 20.211.925 KINE |
| 3359 |  RAI Finance SOFI | US$0,00004513 | -0,21% | -3,41% | US$26.999 | - | 598.306.250 SOFI |
| 3360 |  Magaverse MVRS | US$0,00002685 | -0,04% | -2,62% | US$26.849 | US$74.980,60 | 1.000.000.000 MVRS |
| 3361 |  Playbux PBUX | US$0,00006672 | 5,55% | 7,66% | US$26.314 | - | 394.380.620 PBUX |
| 3362 |  MILKBAG MILKBAG | US$0,00002921 | -13,30% | -23,52% | US$26.268 | - | 899.153.384 MILKBAG |
| 3363 |  BidiPass BDP | US$0,00006767 | 16,66% | 16,66% | US$26.162 | US$0,01000 | 386.631.337 BDP |
| 3364 |  Kobushi KOBUSHI | US$0,00000006000 | 0,53% | 2,60% | US$26.165 | US$59.092,17 | 420.690.000.000 KOBUSHI |
| 3365 |  Solzilla SOLZILLA | - | 0,00% | -3,71% | US$26.038 | - | 641.180.240.641.250 SOLZILLA |
| 3366 |  Matr1x Fire FIRE | US$0,0003902 | -0,18% | -5,88% | US$26.036 | US$2,65 | 66.731.284 FIRE |
| 3367 |  Bruh BRUH | US$0,00002596 | 3,98% | 12,97% | US$25.956 | US$55.594,61 | 1.000.000.000 BRUH |
| 3368 |  EquityPay EQPAY | US$0,004519 | -10,17% | -3,20% | US$25.795 | - | 5.708.534 EQPAY |
| 3369 |  VentureMind AI VNTR | US$0,00006236 | 310,78% | -82,04% | US$27.001 | US$3.366,01 | 432.996.944 VNTR |
| 3370 |  Busy DAO BUSY | US$0,0002059 | 2,51% | 2,24% | US$25.735 | US$11.631,55 | 125.000.000 BUSY |
| 3371 |  The Moon Metaverse 2MOON | US$0,0000004000 | -3,85% | -56,77% | US$25.407 | US$21.744,92 | 63.466.533.600 2MOON |
| 3372 |  C.A.T (Crypto Agent Trading) CATG | US$0,00002530 | 0,00% | -2,35% | US$25.298 | - | 999.783.072 CATG |
| 3373 |  MOVEZ MOVEZ | US$0,000006800 | 2,23% | -31,79% | US$25.275 | US$1.979,12 | 3.717.718.009 MOVEZ |
| 3374 |  Baby BNB BABYBNB | US$0,00002525 | -13,42% | -14,33% | US$25.247 | US$3.861,65 | 1.000.000.000 BABYBNB |
| 3375 |  Autobahn Network TXL | US$0,0003726 | -1,80% | -1,35% | US$24.990 | - | 67.070.793 TXL |
| 3376 |  Dogy DOGY | US$0,00000003000 | 1,04% | 0,63% | US$24.923 | US$51.024,03 | 869.874.288.557 DOGY |
| 3377 |  Virtue Poker VPP | US$0,0002320 | -9,78% | -1,67% | US$24.826 | - | 106.988.748 VPP |
| 3378 |  Cantina Royale CRT | US$0,0001020 | -8,17% | -10,43% | US$24.795 | US$0,6300 | 243.183.445 CRT |
| 3379 |  fartcoin killer BUTTPLUG | US$0,00002470 | -6,31% | -5,24% | US$24.686 | US$75,94 | 999.456.146 BUTTPLUG |
| 3380 |  Gourmet Galaxy GUM | US$0,007382 | -5,41% | -4,43% | US$24.451 | - | 3.312.145 GUM |
| 3381 |  GG3 GGX | US$0,0004585 | -51,61% | -61,25% | US$23.939 | - | 52.212.602 GGX |
| 3382 |  CATAMOTO CATA | US$0,000001220 | -3,33% | -5,27% | US$23.611 | - | 19.377.666.710 CATA |
| 3383 |  OMalley OMALLEY | US$0,000002610 | 0,00% | -6,42% | US$23.513 | - | 9.000.000.000 OMALLEY |
| 3384 |  Effect AI (old) EFX | US$0,00009222 | -20,26% | -51,30% | US$23.256 | - | 252.168.527 EFX |
| 3385 |  Thetan World THG | US$0,0002043 | -4,31% | -4,99% | US$23.210 | - | 113.584.954 THG |
| 3386 |  Tulip Protocol TULIP | US$0,02804 | -0,30% | -2,30% | US$22.858 | - | 815.206 TULIP |
| 3387 |  Refinable FINE | US$0,0005565 | -5,06% | 29,66% | US$22.848 | US$296,94 | 41.059.833 FINE |
| 3388 |  Degen Arena DEGEN | - | -9,80% | -8,65% | US$22.810 | - | 420.690.000.000.000 DEGEN |
| 3389 |  ToCa.Gg TCG | US$0,00002277 | 4,61% | 4,60% | US$22.771 | - | 999.999.311 TCG |
| 3390 |  Hokkaidu Inu HOKK | US$0,00002276 | -22,22% | -33,09% | US$22.765 | - | 1.000.000.000 HOKK |
| 3391 |  CRT AI Network CRTAI | US$0,00006449 | -7,60% | -11,08% | US$22.759 | US$22.737,76 | 352.900.942 CRTAI |
| 3392 |  Doug The Duck DOUG | US$0,00002248 | -9,03% | -18,30% | US$22.477 | US$37,71 | 999.960.911 DOUG |
| 3393 |  Genesis Worlds GENESIS | US$0,0001246 | 0,00% | -1,95% | US$22.589 | - | 181.271.551 GENESIS |
| 3394 |  The Corgi of PolkaBridge CORGIB | - | -21,69% | -22,33% | US$22.507 | - | 28.970.000.000.000 CORGIB |
| 3395 |  Biao BIAO | US$0,00002268 | 0,00% | -4,35% | US$22.325 | - | 984.188.758 BIAO |
| 3396 |  TOAD TOAD | - | -19,26% | -4,67% | US$22.182 | - | 414.270.922.861.822 TOAD |
| 3397 |  Centric Swap CNS | US$0,0000002200 | 3,99% | -17,72% | US$22.089 | US$142.937 | 99.199.000.000 CNS |
| 3398 |  JinPeng JIN | US$0,00002585 | -6,08% | -13,18% | US$22.088 | - | 854.316.386 JIN |
| 3399 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.066 | - | 20.300.314 MEL |
| 3400 |  ZeroSwap ZEE | US$0,0003475 | -0,29% | -0,06% | US$22.039 | US$284.487 | 63.429.102 ZEE |
| 3401 |  Neutra Finance NEU | US$0,02786 | -5,34% | -4,41% | US$21.743 | - | 780.528 NEU |
Tabel di atas menampilkan halaman 68 dari total 179 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.