Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3202 |  UniLayer LAYER | US$0,001375 | -5,42% | -18,18% | US$54.992 | - | 40.000.000 LAYER |
| 3203 |  Andy on SOL ANDY | US$0,00005779 | -7,09% | -5,04% | US$54.681 | - | 946.220.014 ANDY |
| 3204 |  Baby Trump (BSC) BABYTRUMP | US$0,0001231 | -4,65% | -3,74% | US$54.551 | - | 443.216.728 BABYTRUMP |
| 3205 |  RabBitcoin RBTC | US$0,00000001000 | -35,82% | -50,50% | US$54.219 | - | 7.437.500.000.000 RBTC |
| 3206 |  Fuku-Kun FUKU | US$0,0000001700 | 0,00% | -0,73% | US$54.084 | - | 321.819.770.874 FUKU |
| 3207 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3208 |  8PAY 8PAY | US$0,0008981 | 0,00% | 0,56% | US$53.898 | - | 60.010.875 8PAY |
| 3209 |  GameCredits GAME | US$0,0002771 | 0,00% | -6,20% | US$53.715 | - | 193.823.779 GAME |
| 3210 |  SARAH SARAH | US$0,00008979 | 0,00% | -8,67% | US$53.658 | - | 597.624.068 SARAH |
| 3211 |  死了么 死了么 | US$0,00005351 | 20,58% | -26,70% | US$53.515 | US$10.193,55 | 1.000.000.000 死了么 |
| 3212 |  Orion Money ORION | US$0,0005623 | -3,70% | 0,76% | US$53.417 | US$11.414,18 | 95.000.673 ORION |
| 3213 |  Lunos UNO | US$0,0004772 | -1,97% | -16,20% | US$53.243 | US$14.629,45 | 111.566.779 UNO |
| 3214 |  ZoRobotics ZORO | US$0,004215 | -5,81% | -10,57% | US$52.300 | US$11.534,92 | 12.407.770 ZORO |
| 3215 |  DOGEFATHER DOGEFATHER | US$0,00005156 | -8,93% | -12,86% | US$51.561 | US$277,18 | 999.977.638 DOGEFATHER |
| 3216 | ![KILT Protocol [New]](https://cdn.matauangkripto.com/images/coins/32x32/37468.png){kind=small} KILT Protocol [New] KILT | US$0,0002674 | -7,00% | -2,72% | US$51.284 | - | 191.775.189 KILT |
| 3217 |  Sakai Vault SAKAI | US$0,02425 | 2,17% | -8,06% | US$50.462 | US$7.596,11 | 2.081.027 SAKAI |
| 3218 |  Sylo SYLO | US$0,000005040 | -10,17% | -8,28% | US$50.438 | US$25.577,67 | 9.999.652.100 SYLO |
| 3219 |  LandRocker LRT | US$0,00001236 | -39,13% | -34,24% | US$50.410 | US$1.836,52 | 4.077.449.276 LRT |
| 3220 |  SHILL Token SHILL | US$0,0001408 | -0,35% | 6,75% | US$50.280 | US$11.069,43 | 357.073.944 SHILL |
| 3221 |  MOODENG (moodengbnb.com) MDB | US$0,0000001500 | -4,72% | -4,71% | US$49.741 | US$483,63 | 323.587.781.059 MDB |
| 3222 |  Duck DAO (DLP Duck Token) DUCK | US$0,001568 | -4,46% | -3,36% | US$49.098 | US$786,24 | 31.319.195 DUCK |
| 3223 |  Alliance Fan Token ALL | US$0,01593 | 0,00% | 0,00% | US$49.004 | - | 3.076.011 ALL |
| 3224 |  Mambo MAMBO | US$0,00000005000 | -3,49% | -30,33% | US$48.693 | - | 1.000.000.000.000 MAMBO |
| 3225 |  Lynex LYNX | US$0,001658 | -11,10% | -4,05% | US$48.348 | US$26.125,19 | 29.165.560 LYNX |
| 3226 |  Metaverser MTVT | US$0,0002890 | -1,87% | -3,87% | US$48.303 | US$197,20 | 167.113.236 MTVT |
| 3227 |  PixelRealm NFTB | US$0,00006950 | 2,34% | -18,67% | US$47.995 | - | 690.567.149 NFTB |
| 3228 |  Home Depot Tokenized Stock (Ondo) HDon | US$371,59 | -3,24% | -2,46% | US$47.227 | US$9.940,21 | 127 HDon |
| 3229 |  HoDooi.com HOD | US$0,00009558 | -3,87% | -2,72% | US$47.013 | US$10.932,95 | 491.857.217 HOD |
| 3230 |  YachtsCoin YTC | US$0,00004712 | 0,00% | -0,68% | US$47.116 | - | 999.915.076 YTC |
| 3231 |  Ubex UBEX | US$0,00001420 | 0,00% | 0,00% | US$46.948 | - | 3.306.258.739 UBEX |
| 3232 |  PAC Protocol PAC | US$0,000002680 | 0,00% | -45,20% | US$46.723 | - | 17.443.000.000 PAC |
| 3233 |  Ronaldinho Coin STAR10 | US$0,0001948 | -2,48% | -5,43% | US$46.504 | - | 238.791.397 STAR10 |
| 3234 |  Solrise Finance SLRS | US$0,0002935 | -15,68% | -2,45% | US$46.112 | US$11.654,50 | 157.112.091 SLRS |
| 3235 |  Bachi on Base BACHI | US$0,00007838 | -8,09% | -12,34% | US$45.967 | US$3.113,01 | 586.500.000 BACHI |
| 3236 |  Doge Base DOGEBASE | US$0,00004613 | -7,56% | -10,85% | US$45.902 | - | 995.045.963 DOGEBASE |
| 3237 |  DecentralGPT DGC | US$0,0000002900 | -19,41% | -29,74% | US$45.860 | US$25.296,98 | 157.200.000.000 DGC |
| 3238 |  Angola AGLA | US$0,00002296 | 4,51% | -2,22% | US$45.825 | US$651.210 | 1.995.600.000 AGLA |
| 3239 |  Digimon DIGIMON | US$0,00004533 | -8,58% | -11,78% | US$45.315 | - | 999.736.757 DIGIMON |
| 3240 |  Baby BABY | US$0,00000005000 | -6,61% | -15,11% | US$45.165 | US$2.075,55 | 981.261.526.134 BABY |
| 3241 |  APYSwap APYS | US$0,002473 | -1,68% | -1,38% | US$44.985 | US$11.261,01 | 18.191.036 APYS |
| 3242 |  Limitus LMT | US$0,00005390 | -6,92% | -29,93% | US$44.747 | US$73.881,92 | 830.139.203 LMT |
| 3243 |  CoTrader COT | US$0,000002230 | -5,67% | -6,33% | US$44.605 | US$32,15 | 20.000.000.000 COT |
| 3244 |  OpenVision VISION | US$0,00004465 | -2,58% | -8,35% | US$44.650 | - | 1.000.000.000 VISION |
| 3245 |  T-Mobile US Tokenized Stock (Ondo) TMUSon | US$188,76 | 2,00% | 1,92% | US$44.365 | US$102,27 | 235 TMUSon |
| 3246 |  Regret REGRET | US$0,00004411 | -14,39% | -27,93% | US$44.096 | US$847,88 | 999.740.270 REGRET |
| 3247 |  Kalao KLO | US$0,0002312 | -0,31% | 11,09% | US$43.912 | US$12.879,33 | 189.969.797 KLO |
| 3248 |  Record RECORD | US$0,00007209 | -11,40% | -21,66% | US$43.698 | US$1.095,23 | 606.207.731 RECORD |
| 3249 |  Moo MOO | - | -2,87% | -9,32% | US$43.520 | US$773,84 | 276.067.733.891.629 MOO |
| 3250 |  ZAIBOT ZAI | US$0,008318 | -4,45% | -3,58% | US$43.628 | - | 5.245.087 ZAI |
| 3251 |  CatSolHat SOLCAT | US$0,0006580 | -9,30% | -13,07% | US$43.535 | - | 66.158.964 SOLCAT |
Tabel di atas menampilkan halaman 65 dari total 179 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.