Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3152 |  Vidya VIDYA | US$0,001950 | -12,94% | -23,14% | US$66.223 | - | 33.967.871 VIDYA |
| 3153 |  PHASMA PHASMA | US$0,000002670 | -1,64% | -17,89% | US$65.887 | US$172,11 | 24.669.800.000 PHASMA |
| 3154 |  Major Frog MAJOR | US$0,00007829 | 0,00% | -3,86% | US$66.158 | - | 845.000.000 MAJOR |
| 3155 |  Boost BOOST | US$0,0003384 | -54,71% | -68,59% | US$66.006 | US$268.081 | 195.038.353 BOOST |
| 3156 |  Bitcoin Base BTC | US$0,003146 | 2,39% | -87,49% | US$65.777 | US$1.124,36 | 20.911.183 BTC |
| 3157 |  ZAP ZAP | US$0,0008151 | -0,86% | 3,30% | US$65.597 | US$19.155,01 | 80.473.323 ZAP |
| 3158 |  Spike SPIKE | US$0,0000001900 | -2,78% | -3,11% | US$65.372 | - | 341.766.769.444 SPIKE |
| 3159 |  sunpepe SUNPEPE | US$0,00006529 | 0,43% | -2,37% | US$65.294 | US$4,92 | 1.000.000.000 SUNPEPE |
| 3160 |  Pickle Finance PICKLE | US$0,03417 | 0,00% | 0,29% | US$65.202 | - | 1.908.030 PICKLE |
| 3161 |  Bitcoin AI BTC | US$0,003105 | -5,03% | -8,31% | US$65.156 | US$623,95 | 20.982.018 BTC |
| 3162 |  Meme Ai MEMEAI | US$0,00008869 | -8,48% | -4,88% | US$64.572 | US$59.023,71 | 728.043.731 MEMEAI |
| 3163 |  Atsuko Sato SATO | US$0,00006640 | 0,00% | -8,96% | US$64.266 | - | 967.836.564 SATO |
| 3164 |  XRPayNet XRPAYNET | US$0,00001141 | -8,07% | 14,21% | US$64.051 | US$122,10 | 5.613.529.404 XRPAYNET |
| 3165 |  Satoshi Island STC | US$0,004686 | 0,00% | -6,92% | US$63.634 | - | 13.578.230 STC |
| 3166 |  Defina Finance FINA | US$0,0006487 | -0,04% | -0,06% | US$63.390 | US$1.931,87 | 97.712.962 FINA |
| 3167 |  NFTrade NFTD | US$0,001862 | -0,02% | -10,18% | US$60.958 | US$11.262,53 | 32.741.175 NFTD |
| 3168 |  TON Cat TCAT | US$0,0001034 | -6,23% | -15,17% | US$63.231 | - | 611.462.265 TCAT |
| 3169 |  Peanut PEANUT | US$0,0000001500 | -5,78% | -7,39% | US$62.819 | - | 409.456.941.721 PEANUT |
| 3170 |  Centaur CNTR | US$0,00001274 | 0,00% | -1,48% | US$62.785 | - | 4.928.458.333 CNTR |
| 3171 |  XcelPay XLD | US$0,001084 | -4,65% | -31,59% | US$62.750 | US$257,27 | 57.898.934 XLD |
| 3172 |  ChainX PCX | US$0,005004 | 0,00% | -47,71% | US$62.580 | - | 12.505.375 PCX |
| 3173 |  DeHive DHV | US$0,01540 | 3,97% | 16,12% | US$61.897 | US$12.733,69 | 4.019.375 DHV |
| 3174 |  Fringe Finance FRIN | US$0,00009384 | -1,07% | -10,49% | US$61.427 | US$59.389,26 | 654.583.449 FRIN |
| 3175 |  Boochie by Matt Furie BOOCHIE | - | -6,31% | -5,12% | US$61.205 | - | 420.690.000.000.000 BOOCHIE |
| 3176 |  Self Chain SLF | US$0,0003662 | -1,01% | -17,51% | US$61.153 | US$55.231,57 | 167.000.000 SLF |
| 3177 |  Hiblocks HIBS | US$0,000006030 | -0,54% | 0,34% | US$60.788 | US$14.134,83 | 10.086.444.804 HIBS |
| 3178 |  EPIK Prime EPIK | US$0,00004723 | -36,97% | -64,71% | US$60.544 | US$2.277,17 | 1.281.894.231 EPIK |
| 3179 |  Cryptic CT | US$0,001205 | -7,60% | 18,53% | US$60.297 | US$1.830,90 | 50.038.429 CT |
| 3180 |  AiMalls AIT | US$0,2985 | -2,84% | -14,51% | US$60.260 | US$314,99 | 201.885 AIT |
| 3181 |  Striker League MBS | US$0,00009672 | 13,56% | -2,22% | US$60.492 | US$834,02 | 625.437.750 MBS |
| 3182 |  Moonray MNRY | US$0,0002699 | -14,88% | -32,90% | US$59.950 | US$54.742,77 | 222.086.027 MNRY |
| 3183 |  Wombat Exchange WOM | US$0,001020 | -4,21% | 0,77% | US$59.697 | - | 58.529.174 WOM |
| 3184 |  Ferrum Network FRM | US$0,0002077 | 3,98% | 1,97% | US$59.599 | US$50.808,32 | 287.009.851 FRM |
| 3185 |  Monsterra (MSTR) MSTR | US$0,0005941 | 0,00% | -2,37% | US$58.636 | - | 98.700.000 MSTR |
| 3186 |  Slop SLOP | US$0,00005858 | -6,97% | -3,81% | US$58.584 | - | 999.996.709 SLOP |
| 3187 |  Janet JANET | US$0,00005820 | -9,59% | -3,75% | US$58.201 | US$12.077,87 | 1.000.000.000 JANET |
| 3188 |  Uranus (SOL) ANUS | US$0,000007130 | -15,25% | 2,78% | US$58.111 | - | 8.154.420.496 ANUS |
| 3189 |  DOGWIFHOOD WIF | US$0,00005775 | -4,20% | -5,87% | US$57.690 | - | 998.920.173 WIF |
| 3190 |  XYRO XYRO | US$0,0001249 | -6,19% | 14,38% | US$57.657 | US$121.104 | 461.752.866 XYRO |
| 3191 |  VIXCO VIX | US$0,00006470 | 0,00% | -0,22% | US$57.437 | - | 887.690.380 VIX |
| 3192 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3193 |  Trumpius Maximus TRUMPIUS | US$0,001236 | -17,64% | -15,18% | US$57.019 | - | 46.148.663 TRUMPIUS |
| 3194 |  Star AI MSTAR | US$0,00009403 | -5,23% | 2,80% | US$56.729 | US$38.755,67 | 603.312.500 MSTAR |
| 3195 |  HODL (hodl_bnbcto) HODL | US$0,00005642 | -8,24% | 15,56% | US$56.421 | - | 1.000.000.000 HODL |
| 3196 |  AgeOfGods AOG | US$0,0005462 | -2,47% | -1,85% | US$56.517 | US$11.360,87 | 103.474.429 AOG |
| 3197 |  Ducky DUCKY | US$0,0000001400 | -0,81% | -10,22% | US$56.412 | - | 414.400.864.566 DUCKY |
| 3198 |  Startup STARTUP | US$0,00005679 | -19,97% | -64,35% | US$56.237 | US$2.943,75 | 990.259.193 STARTUP |
| 3199 |  Baby Bonk BABYBONK | - | 2,55% | 1,73% | US$55.869 | US$43.088,61 | 249.843.682.013.560.256 BABYBONK |
| 3200 |  Umbrella Network UMB | US$0,0001898 | -6,64% | -4,23% | US$55.592 | - | 292.962.636 UMB |
| 3201 |  Darwin DARWIN | US$0,0001384 | -2,27% | -3,29% | US$55.344 | - | 399.999.985 DARWIN |
Tabel di atas menampilkan halaman 64 dari total 179 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.