Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2952 |  Gekko AI GEKKO | US$0,0001242 | -15,82% | -19,57% | US$124.235 | US$103,60 | 1.000.000.000 GEKKO |
| 2953 |  Altcoin ALT | US$0,0001378 | 17,92% | -8,66% | US$123.967 | US$221.169 | 899.822.938 ALT |
| 2954 |  Lyra LYRA | US$0,0002122 | -3,41% | -1,89% | US$123.244 | US$1,93 | 580.900.604 LYRA |
| 2955 |  Databot DATA | US$0,0001343 | 0,39% | -8,91% | US$122.981 | - | 915.839.857 DATA |
| 2956 |  Little Rabbit v2 LTRBT | - | -3,75% | -1,01% | US$122.961 | - | 334.131.860.594.663 LTRBT |
| 2957 |  Gecko Inu GEC | - | -3,51% | -3,67% | US$122.227 | US$11.156,85 | 66.190.053.998.912 GEC |
| 2958 |  el gato ELGATO | US$0,00001197 | -22,09% | 1,31% | US$119.690 | US$4.534,29 | 9.997.471.495 ELGATO |
| 2959 |  Vodra VDR | US$0,0008331 | -4,39% | -10,81% | US$119.251 | US$11.907,62 | 143.144.036 VDR |
| 2960 |  Digital Reserve Currency DRC | US$0,0001195 | -5,86% | -4,83% | US$119.470 | US$12,39 | 1.000.000.000 DRC |
| 2961 |  Mr. Lightspeed Creator Coin MRLIGHTSPEED | US$0,0002461 | -14,63% | -18,47% | US$117.429 | US$68.821,31 | 477.154.858 MRLIGHTSPEED |
| 2962 |  Hourglass WAIT | US$0,001210 | -7,10% | -17,59% | US$118.284 | - | 97.751.977 WAIT |
| 2963 |  AssetMantle MNTL | US$0,00005122 | 2,76% | 8,64% | US$118.254 | - | 2.308.548.579 MNTL |
| 2964 |  BOPPY BOPPY | - | -4,30% | -9,57% | US$117.126 | - | 420.690.000.000.000 BOPPY |
| 2965 |  StakeCubeCoin SCC | US$0,007118 | -4,52% | -17,85% | US$116.863 | US$265,67 | 16.417.067 SCC |
| 2966 |  PIKZ PIKZ | US$0,01468 | -34,24% | -4,77% | US$116.843 | US$882,13 | 7.960.000 PIKZ |
| 2967 |  Vabble v2 VFX | US$0,0008013 | -6,43% | -10,12% | US$116.692 | - | 145.625.000 VFX |
| 2968 |  rocky ROCKY | US$0,0001166 | -10,88% | -10,85% | US$116.547 | US$1.414,36 | 1.000.000.000 ROCKY |
| 2969 |  Morpheus Infrastructure Node MIND | US$0,00008499 | -21,59% | -18,31% | US$116.107 | - | 1.366.201.800 MIND |
| 2970 |  The ChampCoin TCC | US$0,002316 | -0,41% | -6,50% | US$115.797 | US$14,73 | 50.000.000 TCC |
| 2971 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000003000 | -4,06% | -1,46% | US$115.768 | - | 3.572.880.055.132 GINUX |
| 2972 |  Ambios Network AMBIOS | US$0,001769 | -16,20% | -15,59% | US$115.706 | US$3.212,84 | 65.393.414 AMBIOS |
| 2973 |  Broak on Base BROAK | US$0,0001837 | 1,61% | 4,46% | US$113.613 | US$54.288,29 | 618.540.783 BROAK |
| 2974 |  Infinitar IGT | US$0,0002578 | 8,37% | -27,91% | US$113.142 | US$4.896,01 | 438.962.622 IGT |
| 2975 |  Karat KAT | US$0,0004400 | -8,91% | -13,01% | US$112.424 | US$11.580,15 | 255.538.596 KAT |
| 2976 |  Launch Coin on Believe LAUNCHCOIN | US$0,0001134 | 5,87% | -8,14% | US$113.425 | US$7.862,10 | 999.874.290 LAUNCHCOIN |
| 2977 |  WATCoin WAT | US$0,000008690 | -0,74% | -0,73% | US$111.995 | US$59.188,33 | 12.889.090.910 WAT |
| 2978 |  Loser Coin LOWB | US$0,000001850 | -1,09% | -0,86% | US$111.616 | US$61,14 | 60.296.840.158 LOWB |
| 2979 |  Venus Reward Token VRT | US$0,000005060 | -4,51% | -3,63% | US$111.211 | - | 21.999.981.080 VRT |
| 2980 |  Micro GPT $MICRO | US$0,0001479 | 2,12% | -5,89% | US$110.811 | US$781,12 | 749.486.183 $MICRO |
| 2981 |  APED APED | US$0,1135 | -7,06% | -5,89% | US$110.639 | - | 974.493 APED |
| 2982 |  Fofar (fofar.meme) FOFAR | US$0,0001160 | 0,00% | -2,61% | US$110.216 | - | 949.992.366 FOFAR |
| 2983 |  CZ THE GOAT CZGOAT | US$0,0001099 | -5,20% | -8,40% | US$109.922 | - | 1.000.000.000 CZGOAT |
| 2984 |  Dark Cheems TOTAKEKE | US$0,0001117 | -6,78% | -20,74% | US$111.674 | US$125.144 | 1.000.000.000 TOTAKEKE |
| 2985 |  Blendr Network BLENDR | US$0,002709 | -2,62% | -3,40% | US$108.516 | US$118,33 | 40.057.909 BLENDR |
| 2986 |  OpenDAO SOS | - | -6,91% | -6,03% | US$107.368 | - | 100.000.000.000.000 SOS |
| 2987 |  Hivello HVLO | US$0,00009898 | -0,78% | -8,50% | US$107.321 | US$97.192,81 | 1.084.253.187 HVLO |
| 2988 |  ROD.AI RODAI | - | -3,46% | -15,06% | US$106.326 | - | 54.799.095.330.128 RODAI |
| 2989 |  stabble STB | US$0,001447 | -3,38% | -8,53% | US$106.914 | US$12.630,93 | 73.889.865 STB |
| 2990 |  e-Money NGM | US$0,005411 | -5,14% | -9,42% | US$106.925 | - | 19.760.286 NGM |
| 2991 |  MBD Financials MBD | US$0,000004110 | -19,54% | -16,65% | US$106.696 | US$32.963,04 | 25.940.635.420 MBD |
| 2992 |  Govi GOVI | US$0,003330 | -6,96% | -21,42% | US$106.570 | US$11.620,84 | 32.000.000 GOVI |
| 2993 |  Worlds First Memecoin LOLCOIN | US$0,0001062 | -4,73% | -14,46% | US$106.155 | US$126.792 | 999.612.858 LOLCOIN |
| 2994 |  aiPump AIPUMP | US$0,0002816 | -11,90% | 4,71% | US$107.205 | US$11.800,60 | 380.666.741 AIPUMP |
| 2995 |  analoS ANALOS | US$0,000001290 | -7,40% | -10,62% | US$105.633 | - | 82.080.218.235 ANALOS |
| 2996 |  Vibe Cat (Jupiter Studio) VIBE | US$0,001321 | 0,41% | -1,32% | US$105.605 | US$206.698 | 79.974.090 VIBE |
| 2997 |  OneLedger OLT | US$0,0002077 | -6,32% | -31,17% | US$105.264 | US$147.090 | 506.936.797 OLT |
| 2998 |  Ginnan The Cat GINNAN | US$0,00000002000 | -5,19% | -8,16% | US$105.229 | - | 6.899.998.362.189 GINNAN |
| 2999 |  CropBytes CBX | US$0,0005596 | 0,00% | 0,00% | US$104.253 | - | 186.294.140 CBX |
| 3000 |  AGIX AGX | US$0,001123 | -9,63% | -10,96% | US$103.951 | - | 92.556.966 AGX |
| 3001 |  Mars MARS | US$0,0001035 | -1,41% | -2,57% | US$103.545 | - | 1.000.000.000 MARS |
Tabel di atas menampilkan halaman 60 dari total 179 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.