Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3252 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00004323 | 3,08% | -13,46% | US$43.227 | US$154.920 | 1.000.000.000 BABYXRP |
| 3253 |  Trump Derangement Syndrome (tearsforTDS) TDS | US$0,00004310 | 0,00% | -6,71% | US$43.100 | - | 1.000.000.000 TDS |
| 3254 |  Pochita (pochita.biz) POCHITA | US$0,00004301 | -3,72% | -0,19% | US$43.013 | US$65.733,02 | 1.000.000.000 POCHITA |
| 3255 |  Hyve HYVE | US$0,0005771 | -2,34% | -3,15% | US$42.952 | - | 74.425.674 HYVE |
| 3256 |  Burger Blast Token BBT | US$0,0002887 | -29,41% | -72,13% | US$42.689 | US$257.214 | 147.850.000 BBT |
| 3257 |  WELL3 $WELL | US$0,00001048 | 0,27% | -49,91% | US$43.145 | US$28.300,12 | 4.116.089.000 $WELL |
| 3258 |  ChainAware.ai AWARE | US$0,001155 | 0,00% | -6,52% | US$42.527 | - | 36.825.134 AWARE |
| 3259 |  Throne THN | US$0,0001091 | -4,22% | -33,07% | US$42.637 | US$10.986,06 | 390.752.313 THN |
| 3260 |  Akuma Inu $AKUMA | US$0,00000006000 | -16,20% | -20,80% | US$42.326 | US$1.977,07 | 666.666.666.666 $AKUMA |
| 3261 |  Moutai MOUTAI | US$0,00006074 | -12,52% | -2,47% | US$42.316 | US$2.346,15 | 696.644.196 MOUTAI |
| 3262 |  AgentLayer AGENT | US$0,00004662 | -13,80% | -87,58% | US$42.076 | US$12.056,49 | 902.527.617 AGENT |
| 3263 |  KILL BIG BEAUTIFUL BILL KBBB | US$0,00004173 | -5,88% | -11,32% | US$41.727 | US$123.885 | 999.998.669 KBBB |
| 3264 |  Acid Toad TOAD | - | -2,21% | 1,07% | US$41.942 | - | 420.690.000.000.000 TOAD |
| 3265 |  Opus OPUS | US$0,00004193 | -27,93% | -39,93% | US$41.929 | US$87.356,56 | 999.937.207 OPUS |
| 3266 |  HanChain HAN | US$0,0004997 | -5,56% | -10,47% | US$41.886 | US$745.605 | 83.821.503 HAN |
| 3267 |  Wet Ass Pussy WAP | US$0,00004140 | -5,65% | -11,45% | US$41.397 | - | 1.000.000.000 WAP |
| 3268 |  LanLan Cat LANLAN | US$0,000004650 | 2,02% | 0,25% | US$41.341 | - | 8.888.888.888 LANLAN |
| 3269 |  NevaCoin NEVA | US$0,007611 | 41,92% | -16,05% | US$41.339 | US$7,24 | 5.431.630 NEVA |
| 3270 |  Aiagent.app AAA | US$0,00004125 | -6,98% | -25,98% | US$41.249 | - | 999.966.217 AAA |
| 3271 |  Ellipsis EPX | US$0,0000004900 | -2,49% | -9,59% | US$40.519 | - | 82.258.854.209 EPX |
| 3272 |  Parex PRX | US$0,002995 | -7,56% | -8,31% | US$40.911 | US$49.397,81 | 13.660.249 PRX |
| 3273 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3274 |  GoldenRat RATS | US$0,00000006000 | -6,14% | -5,02% | US$40.343 | - | 624.391.545.786 RATS |
| 3275 |  Wizardia WZRD | US$0,0002863 | 4,28% | -5,04% | US$40.122 | US$13.860,12 | 140.139.397 WZRD |
| 3276 |  Oddz ODDZ | US$0,0004045 | 0,00% | 6,57% | US$40.047 | - | 98.999.988 ODDZ |
| 3277 |  Game of Memes GOME | US$0,00006079 | -7,36% | -8,82% | US$39.579 | US$0,04000 | 651.128.339 GOME |
| 3278 |  BOZO BOZO | - | -6,24% | -8,71% | US$39.369 | - | 72.824.910.656.960 BOZO |
| 3279 |  PolkaWar PWAR | US$0,0004752 | -0,02% | 0,01% | US$39.355 | US$2.527,39 | 82.822.168 PWAR |
| 3280 |  StreamerCoin STREAMER | US$0,00003929 | -15,59% | -29,53% | US$39.293 | US$977,56 | 1.000.000.000 STREAMER |
| 3281 |  Won Chang USDWON | US$0,00004036 | 0,00% | 0,00% | US$39.196 | - | 971.190.889 USDWON |
| 3282 |  AIRDROP2049 AIRDROP | US$0,00003321 | -1,29% | 5,42% | US$38.860 | US$15.473,58 | 1.170.000.000 AIRDROP |
| 3283 |  Hyperpigmentation HYPER | US$0,00003914 | -36,03% | -42,64% | US$39.006 | US$4.956,12 | 996.646.499 HYPER |
| 3284 |  Pengycoin PENGY | US$0,00003909 | 7,86% | 18,58% | US$38.919 | - | 995.704.045 PENGY |
| 3285 |  MixMarvel MIX | US$0,000004000 | 0,14% | -1,24% | US$38.815 | US$136.177 | 9.710.000.000 MIX |
| 3286 |  Rug World Assets RWA | US$0,004080 | 1,09% | 15,45% | US$38.754 | US$62,71 | 9.498.089 RWA |
| 3287 |  Cros CROS | US$0,00003833 | -5,46% | -56,17% | US$38.334 | US$1.572,69 | 1.000.000.000 CROS |
| 3288 |  KeyFi KEYFI | US$0,01424 | -3,89% | -1,24% | US$38.275 | US$26,28 | 2.688.429 KEYFI |
| 3289 |  CryBaby CRYBB | US$0,00005486 | -13,52% | -17,23% | US$38.189 | US$48,71 | 696.165.580 CRYBB |
| 3290 |  UBIX.Network UBX | US$0,0000008200 | -9,98% | -25,90% | US$37.444 | US$117.750 | 45.558.153.243 UBX |
| 3291 |  Strike STRK | US$0,006546 | -0,29% | -1,25% | US$37.161 | US$56.037,53 | 5.676.947 STRK |
| 3292 |  ASPO World ASPO | US$0,0004647 | -1,36% | -1,31% | US$37.149 | - | 79.936.866 ASPO |
| 3293 |  Jade Currency JADE | US$0,0006890 | -2,42% | -13,60% | US$36.969 | - | 53.652.398 JADE |
| 3294 |  Integritee Network TEER | US$0,009284 | -3,09% | -21,99% | US$36.932 | US$402,85 | 3.978.047 TEER |
| 3295 |  Philosoraptor RAPTOR | US$0,00003761 | 2,16% | -12,43% | US$36.610 | US$14.843,36 | 973.407.926 RAPTOR |
| 3296 |  Privix new PRIVIX | US$0,001743 | 0,00% | -7,53% | US$36.606 | - | 21.000.000 PRIVIX |
| 3297 |  Wall St. Bull WBULL | US$0,00003656 | -10,65% | -18,50% | US$36.556 | US$165,74 | 1.000.000.000 WBULL |
| 3298 |  DOGEai DOGEAI | US$0,00004871 | -3,57% | -17,70% | US$36.531 | US$9,44 | 750.000.000 DOGEAI |
| 3299 |  KingdomStarter KDG | US$0,00006826 | -2,22% | -16,27% | US$36.245 | - | 531.000.869 KDG |
| 3300 |  Flavia Is Online FLAVIA | US$0,00003608 | -7,05% | -13,76% | US$36.077 | US$45,05 | 999.999.631 FLAVIA |
| 3301 |  MoonBag $MBAG | US$0,000001220 | -7,26% | -8,01% | US$36.008 | - | 29.547.324.091 $MBAG |
Tabel di atas menampilkan halaman 66 dari total 179 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.