Data Historis Harga Kripto 29/01/2026
Daftar harga kripto yang direkam pada tanggal 29/01/2026, mencakup 8.947 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Ponke PONKE | US$0,03657 | -11,78% | -15,79% | US$20.313.894 | US$4.003.527 | 555.544.226 PONKE |
| 702 |  DORA DORA | US$0,02052 | -0,66% | -22,22% | US$20.320.787 | US$198.299 | 990.085.589 DORA |
| 703 |  StrikeX STRX | US$0,02326 | 1,58% | -6,91% | US$20.296.532 | - | 872.680.994 STRX |
| 704 |  Fusionist ACE | US$0,2318 | -3,52% | -3,66% | US$20.181.342 | US$7.727.642 | 87.045.238 ACE |
| 705 |  BOB (Build on Bitcoin) BOB | US$0,009113 | -3,20% | 12,38% | US$20.230.061 | US$5.984.045 | 2.220.000.000 BOB |
| 706 |  Nasdaq tokenized ETF (xStock) QQQX | US$628,66 | -0,90% | 1,41% | US$20.244.238 | US$5.145.355 | 32.202 QQQX |
| 707 |  StakeStone STO | US$0,08966 | 0,46% | 9,36% | US$20.203.130 | US$19.182.787 | 225.333.333 STO |
| 708 |  MAX Exchange Token MAX | US$0,3163 | -0,88% | -1,58% | US$20.218.661 | US$46.682,16 | 63.931.156 MAX |
| 709 |  Tether Gold Tokens XAUT0 | US$5.426,72 | -1,78% | 9,56% | US$20.119.114 | US$11.848.890 | 3.707 XAUT0 |
| 710 |  Orchid OXT | US$0,02014 | -3,83% | -8,20% | US$20.082.532 | US$1.477.901 | 997.214.634 OXT |
| 711 |  Moonbeam GLMR | US$0,01922 | -7,23% | -10,33% | US$20.036.544 | US$2.342.134 | 1.042.622.359 GLMR |
| 712 |  Circle tokenized stock (xStock) CRCLX | US$68,03 | -6,26% | -4,61% | US$20.040.836 | US$30.700.820 | 294.598 CRCLX |
| 713 |  Collector Crypt CARDS | US$0,05265 | -15,27% | 8,90% | US$20.021.142 | US$1.365.718 | 380.263.803 CARDS |
| 714 |  USAT USAT | US$0,9996 | 0,02% | 0,00% | US$19.993.291 | US$13.355.186 | 20.002.050 USAT |
| 715 |  SuperRare RARE | US$0,02418 | -5,79% | -4,13% | US$19.941.449 | US$6.060.204 | 824.801.080 RARE |
| 716 |  JOE JOE | US$0,04915 | -5,27% | -14,25% | US$19.833.781 | US$2.284.232 | 403.574.272 JOE |
| 717 |  Degen DEGEN | US$0,0009470 | -6,01% | -13,06% | US$19.814.554 | US$3.632.488 | 20.923.669.827 DEGEN |
| 718 |  Dolomite DOLO | US$0,04487 | -1,59% | -15,90% | US$19.817.112 | US$10.157.035 | 441.621.967 DOLO |
| 719 |  Polyhedra Network ZKJ | US$0,03406 | -4,06% | -7,84% | US$19.749.535 | US$2.867.101 | 579.885.427 ZKJ |
| 720 |  SynFutures F | US$0,005975 | -8,15% | -1,64% | US$19.732.472 | US$4.764.956 | 3.302.482.273 F |
| 721 |  Solend SLND | US$0,1971 | 0,75% | 0,97% | US$19.707.869 | US$17,35 | 100.000.000 SLND |
| 722 |  BENQI QI | US$0,002729 | -6,86% | -11,44% | US$19.646.342 | US$821.222 | 7.200.000.000 QI |
| 723 |  YieldBasis YB | US$0,2212 | -10,65% | -9,70% | US$19.451.128 | US$9.200.772 | 87.916.667 YB |
| 724 |  Wibegram WIBE | US$0,9504 | 1,03% | 10,87% | US$19.374.248 | US$898.280 | 20.385.664 WIBE |
| 725 |  Coin98 C98 | US$0,01933 | -7,68% | -12,69% | US$19.327.597 | US$6.163.482 | 999.998.913 C98 |
| 726 |  Maverick Protocol MAV | US$0,02296 | -7,01% | -6,87% | US$19.357.224 | US$2.711.853 | 842.955.680 MAV |
| 727 |  KernelDAO KERNEL | US$0,06768 | -9,67% | 5,13% | US$19.376.977 | US$8.998.925 | 286.308.020 KERNEL |
| 728 |  PAAL AI PAAL | US$0,01935 | -9,57% | -39,04% | US$19.304.508 | US$3.910.079 | 997.780.818 PAAL |
| 729 |  AriaAI ARIA | US$0,06772 | -5,88% | -18,87% | US$19.033.045 | US$2.336.310 | 281.055.556 ARIA |
| 730 |  ARPA ARPA | US$0,01267 | 2,16% | -12,11% | US$19.253.575 | US$86.407.406 | 1.519.586.598 ARPA |
| 731 |  Magma Finance MAGMA | US$0,09962 | -0,82% | 5,52% | US$18.928.066 | US$2.769.599 | 190.000.000 MAGMA |
| 732 |  MetaMUI MMUI | US$0,04012 | -0,39% | -0,42% | US$19.109.184 | US$538.228 | 476.246.491 MMUI |
| 733 |  SUPERFORTUNE GUA | US$0,1523 | -4,27% | 6,93% | US$19.035.410 | US$8.856.342 | 125.000.000 GUA |
| 734 |  ZEROBASE ZBT | US$0,08643 | -7,51% | -9,65% | US$19.014.485 | US$12.923.669 | 220.000.000 ZBT |
| 735 |  Eclipse ES | US$0,1417 | -8,72% | -7,08% | US$18.796.997 | US$7.302.655 | 132.647.860 ES |
| 736 |  Artificial Liquid Intelligence ALI | US$0,002064 | -4,67% | -14,77% | US$18.816.268 | US$224.844 | 9.118.091.185 ALI |
| 737 |  STBL STBL | US$0,03761 | -8,20% | -16,09% | US$18.807.417 | US$5.410.499 | 500.000.000 STBL |
| 738 |  Energy Web Token EWT | US$0,6248 | -4,57% | -9,50% | US$18.784.235 | US$309.558 | 30.062.138 EWT |
| 739 |  Public Masterpiece Token PMT | US$0,1114 | -0,12% | 0,10% | US$18.755.177 | US$350.639 | 168.354.056 PMT |
| 740 |  Janction JCT | US$0,001634 | -0,66% | -8,11% | US$18.780.058 | US$2.431.381 | 11.493.687.500 JCT |
| 741 |  Lava Network LAVA | US$0,07082 | -9,35% | -19,28% | US$18.733.626 | US$1.440.521 | 264.506.471 LAVA |
| 742 |  Origin Protocol OGN | US$0,02838 | -6,30% | -5,68% | US$18.672.950 | US$4.826.447 | 657.914.352 OGN |
| 743 |  Inverse Finance INV | US$25,53 | -6,32% | -7,65% | US$18.527.995 | US$64.463,66 | 725.653 INV |
| 744 |  Cetus Protocol CETUS | US$0,02052 | -7,61% | -13,73% | US$18.412.561 | US$7.169.743 | 897.101.449 CETUS |
| 745 |  Metadium META | US$0,01051 | -6,06% | -9,52% | US$18.156.241 | US$623.577 | 1.727.608.720 META |
| 746 |  aPriori APR | US$0,09917 | -4,37% | -6,42% | US$18.347.128 | US$6.914.837 | 185.000.000 APR |
| 747 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$89,31 | 0,07% | -0,07% | US$18.341.284 | US$1.918.845 | 205.372 TLTon |
| 748 |  TARS AI TAI | US$0,02038 | -2,59% | -11,87% | US$18.182.155 | US$1.029.013 | 892.189.754 TAI |
| 749 |  Gems GEMS | US$0,03025 | -6,91% | -5,85% | US$18.118.211 | US$787.971 | 598.865.211 GEMS |
| 750 |  Elastos ELA | US$0,7824 | -1,72% | -8,76% | US$18.047.330 | US$351.155 | 23.067.491 ELA |
Tabel di atas menampilkan halaman 15 dari total 179 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.